16323 東金摩通五十購B (认购证)
实時 按盘价 跌0.112 -0.029 (-20.567%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14127.5502,022,50064.2711,075,0000.148922,5000.149
22/07/20250.14527.5002,175,00065.0721,260,0000.150915,0000.151
21/07/20250.13927.2002,705,00065.3511,157,5000.1321,540,0000.130
18/07/20250.11526.3004,200,00064.5092,100,0000.1102,100,0000.110
17/07/20250.10225.6502,945,00064.9801,450,0000.1061,495,0000.106
16/07/20250.13126.6501,030,00065.247515,0000.131515,0000.132
15/07/20250.13926.900850,00065.096750,0000.134
14/07/20250.14626.9508,430,00065.9113,340,0000.1354,590,0000.135
11/07/20250.12625.9501,590,00066.746790,0000.124800,0000.122
10/07/20250.11725.7001,200,00065.864600,0000.119600,0000.121
09/07/20250.14226.400450,00066.772200,0000.139250,0000.139
08/07/20250.16026.950460,00066.761210,0000.170250,0000.169
07/07/20250.15626.800527,50066.560217,5000.161310,0000.174
04/07/20250.22228.500066.948
03/07/20250.22528.600780,00066.483260,0000.223260,0000.221
02/07/20250.23928.800315,00067.219157,5000.264157,5000.270
30/06/20250.18427.2505,00066.8675,0000.199
27/06/20250.20527.9001,050,00065.637637,5000.211412,5000.254
26/06/20250.24128.6501,910,00066.640930,0000.234980,0000.235
25/06/20250.18226.850320,00067.432160,0000.186160,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。