16323 東金摩通五十購Ｂ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 24.850 | 420,000 | 67.281 | 260,000 | 0.149 | 160,000 | 0.145 |
| 04/06/2025 | 0.158 | 25.200 | 370,000 | 67.778 | 210,000 | 0.150 | 160,000 | 0.151 |
| 03/06/2025 | 0.156 | 25.000 | 0 | 68.358 | ||||
| 02/06/2025 | 0.160 | 25.200 | 970,000 | 67.735 | 480,000 | 0.159 | 490,000 | 0.161 |
| 30/05/2025 | 0.141 | 24.450 | 0 | 67.488 | ||||
| 29/05/2025 | 0.151 | 24.550 | 0 | 68.661 | ||||
| 28/05/2025 | 0.152 | 24.650 | 160,000 | 68.050 | 80,000 | 0.147 | 80,000 | 0.147 |
| 27/05/2025 | 0.153 | 24.550 | 20,000 | 68.280 | 10,000 | 0.167 | ||
| 26/05/2025 | 0.170 | 25.150 | 282,500 | 67.861 | 182,500 | 0.178 | 100,000 | 0.183 |
| 23/05/2025 | 0.176 | 25.250 | 855,000 | 67.663 | 325,000 | 0.171 | 530,000 | 0.173 |
| 22/05/2025 | 0.176 | 25.150 | 822,500 | 67.986 | 505,000 | 0.184 | 317,500 | 0.188 |
| 21/05/2025 | 0.167 | 25.200 | 10,775,000 | 65.867 | 5,280,000 | 0.167 | 5,495,000 | 0.168 |
| 20/05/2025 | 0.135 | 23.550 | 1,640,000 | 67.745 | 820,000 | 0.135 | 820,000 | 0.136 |
| 19/05/2025 | 0.120 | 22.800 | 102,500 | 68.434 | 92,500 | 0.120 | 10,000 | 0.120 |
| 16/05/2025 | 0.121 | 22.850 | 280,000 | 67.677 | 140,000 | 0.122 | ||
| 15/05/2025 | 0.112 | 22.450 | 140,000 | 67.617 | 140,000 | 0.112 | ||
| 14/05/2025 | 0.122 | 22.850 | 520,000 | 67.433 | 260,000 | 0.119 | 260,000 | 0.119 |
| 13/05/2025 | 0.132 | 23.150 | 452,500 | 67.680 | 280,000 | 0.119 | 172,500 | 0.127 |
| 12/05/2025 | 0.108 | 22.100 | 680,000 | 67.894 | 337,500 | 0.130 | 342,500 | 0.116 |
| 09/05/2025 | 0.147 | 23.600 | 487,500 | 67.329 | 190,000 | 0.146 | 297,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |