16323 東金摩通五十購Ｂ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.112 | 26.400 | 5,617,500 | 65.453 | 2,725,000 | 0.112 | 2,817,500 | 0.112 |
| 23/07/2025 | 0.141 | 27.550 | 2,022,500 | 64.271 | 1,075,000 | 0.148 | 922,500 | 0.149 |
| 22/07/2025 | 0.145 | 27.500 | 2,175,000 | 65.072 | 1,260,000 | 0.150 | 915,000 | 0.151 |
| 21/07/2025 | 0.139 | 27.200 | 2,705,000 | 65.351 | 1,157,500 | 0.132 | 1,540,000 | 0.130 |
| 18/07/2025 | 0.115 | 26.300 | 4,200,000 | 64.509 | 2,100,000 | 0.110 | 2,100,000 | 0.110 |
| 17/07/2025 | 0.102 | 25.650 | 2,945,000 | 64.980 | 1,450,000 | 0.106 | 1,495,000 | 0.106 |
| 16/07/2025 | 0.131 | 26.650 | 1,030,000 | 65.247 | 515,000 | 0.131 | 515,000 | 0.132 |
| 15/07/2025 | 0.139 | 26.900 | 850,000 | 65.096 | 750,000 | 0.134 | ||
| 14/07/2025 | 0.146 | 26.950 | 8,430,000 | 65.911 | 3,340,000 | 0.135 | 4,590,000 | 0.135 |
| 11/07/2025 | 0.126 | 25.950 | 1,590,000 | 66.746 | 790,000 | 0.124 | 800,000 | 0.122 |
| 10/07/2025 | 0.117 | 25.700 | 1,200,000 | 65.864 | 600,000 | 0.119 | 600,000 | 0.121 |
| 09/07/2025 | 0.142 | 26.400 | 450,000 | 66.772 | 200,000 | 0.139 | 250,000 | 0.139 |
| 08/07/2025 | 0.160 | 26.950 | 460,000 | 66.761 | 210,000 | 0.170 | 250,000 | 0.169 |
| 07/07/2025 | 0.156 | 26.800 | 527,500 | 66.560 | 217,500 | 0.161 | 310,000 | 0.174 |
| 04/07/2025 | 0.222 | 28.500 | 0 | 66.948 | ||||
| 03/07/2025 | 0.225 | 28.600 | 780,000 | 66.483 | 260,000 | 0.223 | 260,000 | 0.221 |
| 02/07/2025 | 0.239 | 28.800 | 315,000 | 67.219 | 157,500 | 0.264 | 157,500 | 0.270 |
| 30/06/2025 | 0.184 | 27.250 | 5,000 | 66.867 | 5,000 | 0.199 | ||
| 27/06/2025 | 0.205 | 27.900 | 1,050,000 | 65.637 | 637,500 | 0.211 | 412,500 | 0.254 |
| 26/06/2025 | 0.241 | 28.650 | 1,910,000 | 66.640 | 930,000 | 0.234 | 980,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |