16322 招金摩通五甲购B (认购证)
实时 按盘价 跌0.124 -0.008 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13221.6008,210,000200,0000.2864,190,0000.1344,020,0000.135
22/07/20250.13221.6007,580,000370,0000.5293,705,0000.1353,830,0000.134
21/07/20250.12121.1507,520,000245,0000.3503,770,0000.1153,750,0000.115
18/07/20250.11820.8503,795,000265,0000.3791,895,0000.1201,900,0000.118
17/07/20250.11320.5506,635,000260,0000.3714,410,0000.1192,225,0000.123
16/07/20250.13021.15010,045,0002,445,0003.4935,165,0000.1314,530,0000.131
15/07/20250.13921.4508,700,0003,080,0004.4004,360,0000.1344,340,0000.134
14/07/20250.13321.0505,220,0003,100,0004.4291,150,0000.1194,060,0000.121
11/07/20250.10619.96024,350,000190,0000.27112,230,0000.10012,120,0000.099
10/07/20250.09119.2801,735,000300,0000.429750,0000.096985,0000.096
09/07/20250.10319.68025,290,00065,0000.09312,520,0000.10512,520,0000.105
08/07/20250.11119.96011,480,00065,0000.0935,740,0000.1095,740,0000.109
07/07/20250.11019.78013,295,00065,0000.0936,650,0000.1166,645,0000.116
04/07/20250.14421.1501,950,00070,0000.1001,000,0000.132950,0000.130
03/07/20250.14121.0003,615,000120,0000.1711,805,0000.1401,810,0000.139
02/07/20250.13920.8503,570,000115,0000.1641,775,0000.1381,790,0000.140
30/06/20250.12920.4005,410,000100,0000.1432,715,0000.1182,695,0000.118
27/06/20250.13220.4503,545,000120,0000.1711,770,0000.1401,775,0000.140
26/06/20250.14220.7004,930,000115,0000.1642,465,0000.1342,465,0000.132
25/06/20250.13020.1503,870,000115,0000.1641,915,0000.1301,955,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。