16322 招金摩通五甲购Ｂ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.320 | 28.940 | 1,000,000 | 725,000 | 1.036 | 525,000 | 0.322 | 470,000 | 0.319 |
| 08/09/2025 | 0.280 | 28.060 | 1,050,000 | 780,000 | 1.114 | 470,000 | 0.286 | 530,000 | 0.288 |
| 05/09/2025 | 0.285 | 28.240 | 1,185,000 | 720,000 | 1.029 | 585,000 | 0.285 | 595,000 | 0.283 |
| 04/09/2025 | 0.244 | 27.040 | 10,235,000 | 710,000 | 1.014 | 5,135,000 | 0.246 | 5,090,000 | 0.246 |
| 03/09/2025 | 0.285 | 27.900 | 3,440,000 | 755,000 | 1.079 | 2,330,000 | 0.264 | 1,005,000 | 0.268 |
| 02/09/2025 | 0.240 | 26.820 | 12,030,000 | 2,080,000 | 2.971 | 5,565,000 | 0.228 | 6,405,000 | 0.230 |
| 01/09/2025 | 0.220 | 26.260 | 15,580,000 | 1,240,000 | 1.771 | 7,755,000 | 0.205 | 7,820,000 | 0.207 |
| 29/08/2025 | 0.147 | 24.100 | 9,865,000 | 1,175,000 | 1.679 | 4,620,000 | 0.151 | 5,245,000 | 0.151 |
| 28/08/2025 | 0.117 | 23.080 | 4,090,000 | 550,000 | 0.786 | 1,995,000 | 0.119 | 2,080,000 | 0.118 |
| 27/08/2025 | 0.111 | 22.680 | 3,705,000 | 465,000 | 0.664 | 1,925,000 | 0.113 | 1,780,000 | 0.113 |
| 26/08/2025 | 0.114 | 22.840 | 10,055,000 | 610,000 | 0.871 | 6,530,000 | 0.114 | 3,520,000 | 0.113 |
| 25/08/2025 | 0.089 | 21.680 | 6,090,000 | 3,620,000 | 5.171 | 1,500,000 | 0.096 | 4,585,000 | 0.090 |
| 22/08/2025 | 0.088 | 21.400 | 30,000 | 535,000 | 0.764 | 10,000 | 0.088 | ||
| 21/08/2025 | 0.090 | 21.340 | 500,000 | 525,000 | 0.750 | 250,000 | 0.093 | 250,000 | 0.095 |
| 20/08/2025 | 0.093 | 21.440 | 145,000 | 525,000 | 0.750 | 115,000 | 0.089 | 30,000 | 0.093 |
| 19/08/2025 | 0.088 | 21.180 | 2,125,000 | 610,000 | 0.871 | 1,180,000 | 0.098 | 945,000 | 0.100 |
| 18/08/2025 | 0.106 | 21.860 | 13,110,000 | 845,000 | 1.207 | 6,795,000 | 0.108 | 6,110,000 | 0.108 |
| 15/08/2025 | 0.116 | 22.300 | 12,055,000 | 1,530,000 | 2.186 | 5,430,000 | 0.116 | 6,225,000 | 0.117 |
| 14/08/2025 | 0.117 | 22.220 | 10,590,000 | 735,000 | 1.050 | 5,230,000 | 0.115 | 5,245,000 | 0.116 |
| 13/08/2025 | 0.110 | 21.840 | 12,885,000 | 720,000 | 1.029 | 6,685,000 | 0.108 | 6,200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |