16322 招金摩通五甲購Ｂ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 20.900 | 6,300,000 | 75.242 | 3,120,000 | 0.115 | 3,180,000 | 0.116 |
| 23/07/2025 | 0.132 | 21.600 | 8,210,000 | 75.049 | 4,190,000 | 0.134 | 4,020,000 | 0.135 |
| 22/07/2025 | 0.132 | 21.600 | 7,580,000 | 74.743 | 3,705,000 | 0.135 | 3,830,000 | 0.134 |
| 21/07/2025 | 0.121 | 21.150 | 7,520,000 | 74.725 | 3,770,000 | 0.115 | 3,750,000 | 0.115 |
| 18/07/2025 | 0.118 | 20.850 | 3,795,000 | 75.033 | 1,895,000 | 0.120 | 1,900,000 | 0.118 |
| 17/07/2025 | 0.113 | 20.550 | 6,635,000 | 75.406 | 4,410,000 | 0.119 | 2,225,000 | 0.123 |
| 16/07/2025 | 0.130 | 21.150 | 10,045,000 | 75.429 | 5,165,000 | 0.131 | 4,530,000 | 0.131 |
| 15/07/2025 | 0.139 | 21.450 | 8,700,000 | 75.336 | 4,360,000 | 0.134 | 4,340,000 | 0.134 |
| 14/07/2025 | 0.133 | 21.050 | 5,220,000 | 76.252 | 1,150,000 | 0.119 | 4,060,000 | 0.121 |
| 11/07/2025 | 0.106 | 19.960 | 24,350,000 | 75.682 | 12,230,000 | 0.100 | 12,120,000 | 0.099 |
| 10/07/2025 | 0.091 | 19.280 | 1,735,000 | 75.566 | 750,000 | 0.096 | 985,000 | 0.096 |
| 09/07/2025 | 0.103 | 19.680 | 25,290,000 | 76.098 | 12,520,000 | 0.105 | 12,520,000 | 0.105 |
| 08/07/2025 | 0.111 | 19.960 | 11,480,000 | 76.215 | 5,740,000 | 0.109 | 5,740,000 | 0.109 |
| 07/07/2025 | 0.110 | 19.780 | 13,295,000 | 76.821 | 6,650,000 | 0.116 | 6,645,000 | 0.116 |
| 04/07/2025 | 0.144 | 21.150 | 1,950,000 | 75.428 | 1,000,000 | 0.132 | 950,000 | 0.130 |
| 03/07/2025 | 0.141 | 21.000 | 3,615,000 | 75.451 | 1,805,000 | 0.140 | 1,810,000 | 0.139 |
| 02/07/2025 | 0.139 | 20.850 | 3,570,000 | 75.691 | 1,775,000 | 0.138 | 1,790,000 | 0.140 |
| 30/06/2025 | 0.129 | 20.400 | 5,410,000 | 75.702 | 2,715,000 | 0.118 | 2,695,000 | 0.118 |
| 27/06/2025 | 0.132 | 20.450 | 3,545,000 | 75.319 | 1,770,000 | 0.140 | 1,775,000 | 0.140 |
| 26/06/2025 | 0.142 | 20.700 | 4,930,000 | 75.752 | 2,465,000 | 0.134 | 2,465,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |