16322 招金摩通五甲購Ｂ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.146 | 29.140 | 110,000 | 69.399 | 110,000 | 0.132 | ||
| 28/10/2025 | 0.114 | 28.120 | 2,400,000 | 69.076 | 1,170,000 | 0.128 | 1,230,000 | 0.128 |
| 27/10/2025 | 0.166 | 29.320 | 2,580,000 | 69.420 | 1,290,000 | 0.163 | 1,290,000 | 0.161 |
| 24/10/2025 | 0.164 | 29.060 | 605,000 | 68.701 | 300,000 | 0.172 | 305,000 | 0.171 |
| 23/10/2025 | 0.183 | 29.360 | 1,050,000 | 69.330 | 535,000 | 0.163 | 510,000 | 0.161 |
| 22/10/2025 | 0.214 | 29.840 | 4,060,000 | 70.682 | 2,490,000 | 0.186 | 1,570,000 | 0.193 |
| 21/10/2025 | 0.255 | 30.540 | 305,000 | 71.172 | 170,000 | 0.323 | 135,000 | 0.317 |
| 20/10/2025 | 0.260 | 30.520 | 1,295,000 | 71.730 | 620,000 | 0.258 | 675,000 | 0.257 |
| 17/10/2025 | 0.325 | 31.560 | 2,000,000 | 70.575 | 850,000 | 0.360 | 1,150,000 | 0.367 |
| 16/10/2025 | 0.385 | 32.380 | 2,510,000 | 72.153 | 935,000 | 0.384 | 1,555,000 | 0.385 |
| 15/10/2025 | 0.390 | 32.360 | 2,290,000 | 72.754 | 1,125,000 | 0.366 | 1,165,000 | 0.365 |
| 14/10/2025 | 0.335 | 31.620 | 2,645,000 | 69.475 | 1,335,000 | 0.357 | 1,310,000 | 0.359 |
| 13/10/2025 | 0.450 | 33.260 | 4,520,000 | 71.395 | 2,260,000 | 0.374 | 2,260,000 | 0.370 |
| 10/10/2025 | 0.400 | 32.140 | 390,000 | 73.965 | 265,000 | 0.439 | 125,000 | 0.410 |
| 09/10/2025 | 0.550 | 34.720 | 60,000 | 67.601 | 60,000 | 0.550 | ||
| 08/10/2025 | 0.530 | 34.340 | 180,000 | 68.621 | 70,000 | 0.514 | 80,000 | 0.446 |
| 06/10/2025 | 0.455 | 33.000 | 2,290,000 | 70.939 | 1,250,000 | 0.450 | 1,035,000 | 0.447 |
| 03/10/2025 | 0.390 | 31.780 | 1,040,000 | 71.266 | 530,000 | 0.381 | 510,000 | 0.378 |
| 02/10/2025 | 0.410 | 32.160 | 1,845,000 | 69.914 | 970,000 | 0.411 | 825,000 | 0.411 |
| 30/09/2025 | 0.365 | 31.260 | 4,345,000 | 70.378 | 1,950,000 | 0.380 | 2,300,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |