16322 招金摩通五甲購Ｂ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.320 | 28.940 | 1,000,000 | 74.200 | 525,000 | 0.322 | 470,000 | 0.319 |
| 08/09/2025 | 0.280 | 28.060 | 1,050,000 | 74.132 | 470,000 | 0.286 | 530,000 | 0.288 |
| 05/09/2025 | 0.285 | 28.240 | 1,185,000 | 72.059 | 585,000 | 0.285 | 595,000 | 0.283 |
| 04/09/2025 | 0.244 | 27.040 | 10,235,000 | 74.036 | 5,135,000 | 0.246 | 5,090,000 | 0.246 |
| 03/09/2025 | 0.285 | 27.900 | 3,440,000 | 74.127 | 2,330,000 | 0.264 | 1,005,000 | 0.268 |
| 02/09/2025 | 0.240 | 26.820 | 12,030,000 | 74.292 | 5,565,000 | 0.228 | 6,405,000 | 0.230 |
| 01/09/2025 | 0.220 | 26.260 | 15,580,000 | 74.416 | 7,755,000 | 0.205 | 7,820,000 | 0.207 |
| 29/08/2025 | 0.147 | 24.100 | 9,865,000 | 73.903 | 4,620,000 | 0.151 | 5,245,000 | 0.151 |
| 28/08/2025 | 0.117 | 23.080 | 4,090,000 | 73.419 | 1,995,000 | 0.119 | 2,080,000 | 0.118 |
| 27/08/2025 | 0.111 | 22.680 | 3,705,000 | 74.247 | 1,925,000 | 0.113 | 1,780,000 | 0.113 |
| 26/08/2025 | 0.114 | 22.840 | 10,055,000 | 73.947 | 6,530,000 | 0.114 | 3,520,000 | 0.113 |
| 25/08/2025 | 0.089 | 21.680 | 6,090,000 | 74.512 | 1,500,000 | 0.096 | 4,585,000 | 0.090 |
| 22/08/2025 | 0.088 | 21.400 | 30,000 | 74.917 | 10,000 | 0.088 | ||
| 21/08/2025 | 0.090 | 21.340 | 500,000 | 75.542 | 250,000 | 0.093 | 250,000 | 0.095 |
| 20/08/2025 | 0.093 | 21.440 | 145,000 | 75.366 | 115,000 | 0.089 | 30,000 | 0.093 |
| 19/08/2025 | 0.088 | 21.180 | 2,125,000 | 75.236 | 1,180,000 | 0.098 | 945,000 | 0.100 |
| 18/08/2025 | 0.106 | 21.860 | 13,110,000 | 75.438 | 6,795,000 | 0.108 | 6,110,000 | 0.108 |
| 15/08/2025 | 0.116 | 22.300 | 12,055,000 | 73.969 | 5,430,000 | 0.116 | 6,225,000 | 0.117 |
| 14/08/2025 | 0.117 | 22.220 | 10,590,000 | 74.410 | 5,230,000 | 0.115 | 5,245,000 | 0.116 |
| 13/08/2025 | 0.110 | 21.840 | 12,885,000 | 74.793 | 6,685,000 | 0.108 | 6,200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |