16312 蒙牛信证五十购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.016 | 17.200 | 10,000 | 2,690,000 | 4.140 | 10,000 | 0.015 | ||
| 21/07/2025 | 0.015 | 17.100 | 0 | 2,700,000 | 4.150 | ||||
| 18/07/2025 | 0.015 | 16.960 | 0 | 2,700,000 | 4.150 | ||||
| 17/07/2025 | 0.014 | 16.800 | 0 | 2,700,000 | 4.150 | ||||
| 16/07/2025 | 0.014 | 16.580 | 0 | 2,700,000 | 4.150 | ||||
| 15/07/2025 | 0.014 | 16.580 | 130,000 | 2,700,000 | 4.150 | 130,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 16.360 | 30,000 | 2,830,000 | 4.350 | 30,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 16.240 | 120,000 | 2,800,000 | 4.310 | 20,000 | 0.013 | 100,000 | 0.015 |
| 10/07/2025 | 0.011 | 15.920 | 0 | 2,720,000 | 4.180 | ||||
| 09/07/2025 | 0.011 | 15.800 | 0 | 2,720,000 | 4.180 | ||||
| 08/07/2025 | 0.011 | 15.720 | 20,000 | 2,720,000 | 4.180 | 20,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 15.960 | 1,460,000 | 2,700,000 | 4.150 | 460,000 | 0.012 | 1,000,000 | 0.013 |
| 04/07/2025 | 0.015 | 16.120 | 0 | 2,160,000 | 3.320 | ||||
| 03/07/2025 | 0.018 | 16.500 | 460,000 | 2,160,000 | 3.320 | 460,000 | 0.018 | ||
| 02/07/2025 | 0.016 | 16.360 | 20,000 | 1,700,000 | 2.620 | 20,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 16.100 | 0 | 1,680,000 | 2.580 | ||||
| 27/06/2025 | 0.018 | 16.260 | 0 | 1,680,000 | 2.580 | ||||
| 26/06/2025 | 0.020 | 16.480 | 0 | 1,680,000 | 2.580 | ||||
| 25/06/2025 | 0.020 | 16.380 | 150,000 | 1,680,000 | 2.580 | 150,000 | 0.021 | ||
| 24/06/2025 | 0.019 | 16.340 | 150,000 | 1,830,000 | 2.820 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |