16312 蒙牛信证五十购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 18.180 | 50,000 | 540,000 | 0.830 | 50,000 | 0.045 | ||
| 04/06/2025 | 0.043 | 17.960 | 0 | 590,000 | 0.910 | ||||
| 03/06/2025 | 0.041 | 17.860 | 0 | 590,000 | 0.910 | ||||
| 02/06/2025 | 0.039 | 17.540 | 100,000 | 590,000 | 0.910 | 100,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 17.680 | 0 | 490,000 | 0.750 | ||||
| 29/05/2025 | 0.045 | 17.900 | 0 | 490,000 | 0.750 | ||||
| 28/05/2025 | 0.045 | 17.880 | 60,000 | 490,000 | 0.750 | 10,000 | 0.045 | 50,000 | 0.041 |
| 27/05/2025 | 0.041 | 17.520 | 60,000 | 450,000 | 0.690 | 60,000 | 0.040 | ||
| 26/05/2025 | 0.047 | 17.800 | 540,000 | 510,000 | 0.780 | 240,000 | 0.047 | 300,000 | 0.050 |
| 23/05/2025 | 0.045 | 17.660 | 520,000 | 450,000 | 0.690 | 420,000 | 0.046 | 40,000 | 0.047 |
| 22/05/2025 | 0.048 | 17.760 | 80,000 | 830,000 | 1.280 | 80,000 | 0.051 | ||
| 21/05/2025 | 0.055 | 18.140 | 240,000 | 750,000 | 1.150 | 70,000 | 0.059 | 170,000 | 0.055 |
| 20/05/2025 | 0.061 | 18.400 | 70,000 | 650,000 | 1.000 | 70,000 | 0.061 | ||
| 19/05/2025 | 0.057 | 18.060 | 100,000 | 580,000 | 0.890 | 100,000 | 0.058 | ||
| 16/05/2025 | 0.063 | 18.400 | 140,000 | 480,000 | 0.740 | 140,000 | 0.060 | ||
| 15/05/2025 | 0.063 | 18.340 | 230,000 | 340,000 | 0.520 | 230,000 | 0.068 | ||
| 14/05/2025 | 0.073 | 18.660 | 0 | 110,000 | 0.170 | ||||
| 13/05/2025 | 0.065 | 18.180 | 100,000 | 110,000 | 0.170 | 100,000 | 0.069 | ||
| 12/05/2025 | 0.078 | 18.680 | 10,000 | 10,000 | 0.020 | 10,000 | 0.079 | ||
| 09/05/2025 | 0.078 | 18.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |