16312 蒙牛信證五十購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 17.260 | 0 | 54.617 | ||||
| 23/07/2025 | 0.020 | 17.560 | 20,000 | 54.456 | 20,000 | 0.020 | ||
| 22/07/2025 | 0.016 | 17.200 | 10,000 | 53.653 | 10,000 | 0.015 | ||
| 21/07/2025 | 0.015 | 17.100 | 0 | 53.223 | ||||
| 18/07/2025 | 0.015 | 16.960 | 0 | 53.238 | ||||
| 17/07/2025 | 0.014 | 16.800 | 0 | 53.149 | ||||
| 16/07/2025 | 0.014 | 16.580 | 0 | 54.222 | ||||
| 15/07/2025 | 0.014 | 16.580 | 130,000 | 53.975 | 130,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 16.360 | 30,000 | 54.202 | 30,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 16.240 | 120,000 | 54.969 | 20,000 | 0.013 | 100,000 | 0.015 |
| 10/07/2025 | 0.011 | 15.920 | 0 | 53.959 | ||||
| 09/07/2025 | 0.011 | 15.800 | 0 | 54.413 | ||||
| 08/07/2025 | 0.011 | 15.720 | 20,000 | 54.673 | 20,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 15.960 | 1,460,000 | 53.924 | 460,000 | 0.012 | 1,000,000 | 0.013 |
| 04/07/2025 | 0.015 | 16.120 | 0 | 54.729 | ||||
| 03/07/2025 | 0.018 | 16.500 | 460,000 | 54.376 | 460,000 | 0.018 | ||
| 02/07/2025 | 0.016 | 16.360 | 20,000 | 53.558 | 20,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 16.100 | 0 | 54.618 | ||||
| 27/06/2025 | 0.018 | 16.260 | 0 | 54.370 | ||||
| 26/06/2025 | 0.020 | 16.480 | 0 | 54.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |