16312 蒙牛信證五十購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02017.56020,00054.456
22/07/20250.01617.20010,00053.65310,0000.015
21/07/20250.01517.100053.223
18/07/20250.01516.960053.238
17/07/20250.01416.800053.149
16/07/20250.01416.580054.222
15/07/20250.01416.580130,00053.975130,0000.014
14/07/20250.01316.36030,00054.20230,0000.013
11/07/20250.01416.240120,00054.96920,0000.013100,0000.015
10/07/20250.01115.920053.959
09/07/20250.01115.800054.413
08/07/20250.01115.72020,00054.67320,0000.011
07/07/20250.01215.9601,460,00053.924460,0000.0121,000,0000.013
04/07/20250.01516.120054.729
03/07/20250.01816.500460,00054.376460,0000.018
02/07/20250.01616.36020,00053.55820,0000.015
30/06/20250.01616.100054.618
27/06/20250.01816.260054.370
26/06/20250.02016.480054.131
25/06/20250.02016.380150,00054.500150,0000.021
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。