16310 美团摩利五十购Ｂ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 144.400 | 22,310,000 | 60,000 | 0.061 | 11,100,000 | 0.124 | 11,010,000 | 0.124 |
| 04/06/2025 | 0.106 | 140.700 | 21,130,000 | 150,000 | 0.152 | 11,660,000 | 0.105 | 7,330,000 | 0.101 |
| 03/06/2025 | 0.087 | 136.600 | 27,750,000 | 4,480,000 | 4.525 | 13,410,000 | 0.088 | 13,920,000 | 0.090 |
| 02/06/2025 | 0.086 | 135.700 | 11,280,000 | 3,970,000 | 4.010 | 5,960,000 | 0.087 | 5,070,000 | 0.079 |
| 30/05/2025 | 0.095 | 138.000 | 23,300,000 | 4,860,000 | 4.909 | 11,480,000 | 0.096 | 11,670,000 | 0.094 |
| 29/05/2025 | 0.105 | 140.100 | 21,070,000 | 4,670,000 | 4.717 | 7,300,000 | 0.097 | 11,970,000 | 0.099 |
| 28/05/2025 | 0.074 | 131.400 | 10,160,000 | 0 | 0.000 | 4,970,000 | 0.074 | 4,970,000 | 0.075 |
| 27/05/2025 | 0.079 | 132.100 | 1,820,000 | 0 | 0.000 | 910,000 | 0.073 | 910,000 | 0.073 |
| 26/05/2025 | 0.075 | 129.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.078 | 1,060,000 | 0.079 |
| 23/05/2025 | 0.097 | 136.900 | 440,000 | 0 | 0.000 | 220,000 | 0.109 | 220,000 | 0.110 |
| 22/05/2025 | 136.000 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 137.300 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 136.400 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 134.400 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |