16310 美團摩利五十購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 101.400 | 0 | 102.083 | ||||
| 03/09/2025 | 0.019 | 100.500 | 0 | 103.872 | ||||
| 02/09/2025 | 0.019 | 101.100 | 0 | 101.647 | ||||
| 01/09/2025 | 0.019 | 103.000 | 0 | 97.214 | ||||
| 29/08/2025 | 0.019 | 102.700 | 0 | 94.524 | ||||
| 28/08/2025 | 0.019 | 101.700 | 0 | 95.165 | ||||
| 27/08/2025 | 0.023 | 116.300 | 0 | 75.766 | ||||
| 26/08/2025 | 0.023 | 120.000 | 4,000,000 | 69.765 | ||||
| 25/08/2025 | 0.013 | 122.300 | 0 | 55.791 | ||||
| 22/08/2025 | 0.013 | 118.400 | 0 | 59.157 | ||||
| 21/08/2025 | 0.013 | 117.100 | 0 | 60.272 | ||||
| 20/08/2025 | 0.013 | 120.800 | 0 | 55.077 | ||||
| 19/08/2025 | 0.013 | 120.800 | 0 | 54.587 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 54.314 | ||||
| 15/08/2025 | 0.015 | 121.700 | 510,000 | 53.704 | 400,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 124.400 | 1,400,000 | 52.716 | 950,000 | 0.018 | 450,000 | 0.019 |
| 13/08/2025 | 0.018 | 124.300 | 450,000 | 52.414 | 190,000 | 0.016 | 180,000 | 0.016 |
| 12/08/2025 | 0.013 | 119.400 | 440,000 | 53.136 | 220,000 | 0.014 | 220,000 | 0.014 |
| 11/08/2025 | 0.015 | 119.200 | 440,000 | 54.993 | 220,000 | 0.015 | 220,000 | 0.016 |
| 08/08/2025 | 0.018 | 120.800 | 240,000 | 54.607 | 120,000 | 0.019 | 120,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |