16307 东金花旗五十购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 24.850 | 1,357,500 | 3,077,500 | 7.690 | 452,500 | 0.110 | 905,000 | 0.109 |
| 04/06/2025 | 0.112 | 25.200 | 4,290,000 | 2,625,000 | 6.560 | 2,477,500 | 0.113 | 1,812,500 | 0.113 |
| 03/06/2025 | 0.113 | 25.000 | 1,667,500 | 3,290,000 | 8.230 | 300,000 | 0.119 | 1,367,500 | 0.122 |
| 02/06/2025 | 0.115 | 25.200 | 1,510,000 | 2,222,500 | 5.560 | 700,000 | 0.118 | 807,500 | 0.117 |
| 30/05/2025 | 0.102 | 24.450 | 1,045,000 | 2,115,000 | 5.290 | 515,000 | 0.108 | 530,000 | 0.111 |
| 29/05/2025 | 0.110 | 24.550 | 1,522,500 | 2,100,000 | 5.250 | 782,500 | 0.100 | 740,000 | 0.098 |
| 28/05/2025 | 0.110 | 24.650 | 1,167,500 | 2,142,500 | 5.360 | 580,000 | 0.108 | 587,500 | 0.109 |
| 27/05/2025 | 0.112 | 24.550 | 47,500 | 2,135,000 | 5.340 | 47,500 | 0.118 | ||
| 26/05/2025 | 0.124 | 25.150 | 1,522,500 | 2,182,500 | 5.460 | 650,000 | 0.134 | 872,500 | 0.134 |
| 23/05/2025 | 0.129 | 25.250 | 20,032,500 | 1,960,000 | 4.900 | 9,560,000 | 0.122 | 10,462,500 | 0.120 |
| 22/05/2025 | 0.129 | 25.150 | 11,392,500 | 1,057,500 | 2.640 | 5,540,000 | 0.137 | 5,735,000 | 0.137 |
| 21/05/2025 | 0.115 | 25.200 | 14,112,500 | 862,500 | 2.160 | 7,150,000 | 0.108 | 6,827,500 | 0.107 |
| 20/05/2025 | 0.085 | 23.550 | 17,097,500 | 1,185,000 | 2.960 | 8,655,000 | 0.084 | 8,390,000 | 0.083 |
| 19/05/2025 | 0.073 | 22.800 | 1,835,000 | 1,450,000 | 3.630 | 907,500 | 0.074 | 927,500 | 0.074 |
| 16/05/2025 | 0.076 | 22.850 | 1,700,000 | 1,430,000 | 3.580 | 850,000 | 0.076 | 850,000 | 0.076 |
| 15/05/2025 | 0.068 | 22.450 | 4,957,500 | 1,430,000 | 3.580 | 2,220,000 | 0.067 | 2,737,500 | 0.066 |
| 14/05/2025 | 0.077 | 22.850 | 9,485,000 | 912,500 | 2.280 | 4,570,000 | 0.075 | 4,910,000 | 0.076 |
| 13/05/2025 | 0.084 | 23.150 | 10,772,500 | 572,500 | 1.430 | 5,260,000 | 0.079 | 5,497,500 | 0.078 |
| 12/05/2025 | 0.066 | 22.100 | 9,457,500 | 335,000 | 0.840 | 4,795,000 | 0.074 | 4,662,500 | 0.076 |
| 09/05/2025 | 0.095 | 23.600 | 8,560,000 | 467,500 | 1.170 | 4,355,000 | 0.094 | 4,145,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |