16307 东金花旗五十购Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.062 | 27.500 | 6,660,000 | 3,890,000 | 9.730 | 2,990,000 | 0.065 | 3,307,500 | 0.065 |
| 21/07/2025 | 0.059 | 27.200 | 5,082,500 | 3,572,500 | 8.930 | 2,695,000 | 0.054 | 2,387,500 | 0.053 |
| 18/07/2025 | 0.049 | 26.300 | 3,040,000 | 3,880,000 | 9.700 | 1,500,000 | 0.043 | 1,540,000 | 0.044 |
| 17/07/2025 | 0.042 | 25.650 | 3,455,000 | 3,840,000 | 9.600 | 1,730,000 | 0.048 | 1,725,000 | 0.048 |
| 16/07/2025 | 0.056 | 26.650 | 4,647,500 | 3,845,000 | 9.610 | 2,240,000 | 0.057 | 2,370,000 | 0.058 |
| 15/07/2025 | 0.061 | 26.900 | 5,850,000 | 3,715,000 | 9.290 | 3,670,000 | 0.060 | 2,180,000 | 0.058 |
| 14/07/2025 | 0.067 | 26.950 | 7,000,000 | 5,205,000 | 13.010 | 3,400,000 | 0.057 | 3,600,000 | 0.058 |
| 11/07/2025 | 0.054 | 25.950 | 11,235,000 | 5,005,000 | 12.510 | 4,985,000 | 0.050 | 6,030,000 | 0.051 |
| 10/07/2025 | 0.052 | 25.700 | 10,532,500 | 3,960,000 | 9.900 | 5,175,000 | 0.056 | 5,307,500 | 0.056 |
| 09/07/2025 | 0.065 | 26.400 | 5,767,500 | 3,827,500 | 9.570 | 2,737,500 | 0.063 | 3,030,000 | 0.064 |
| 08/07/2025 | 0.075 | 26.950 | 7,340,000 | 3,535,000 | 8.840 | 3,675,000 | 0.077 | 3,665,000 | 0.078 |
| 07/07/2025 | 0.072 | 26.800 | 21,167,500 | 3,545,000 | 8.860 | 10,015,000 | 0.082 | 10,800,000 | 0.083 |
| 04/07/2025 | 0.114 | 28.500 | 18,060,000 | 2,760,000 | 6.900 | 8,517,500 | 0.105 | 8,920,000 | 0.105 |
| 03/07/2025 | 0.114 | 28.600 | 17,997,500 | 2,357,500 | 5.890 | 8,752,500 | 0.117 | 9,125,000 | 0.117 |
| 02/07/2025 | 0.124 | 28.800 | 37,942,500 | 1,985,000 | 4.960 | 19,345,000 | 0.138 | 17,327,500 | 0.137 |
| 30/06/2025 | 0.096 | 27.250 | 47,322,500 | 4,002,500 | 10.010 | 22,970,000 | 0.097 | 24,340,000 | 0.097 |
| 27/06/2025 | 0.108 | 27.900 | 30,362,500 | 2,632,500 | 6.580 | 15,340,000 | 0.129 | 14,805,000 | 0.129 |
| 26/06/2025 | 0.129 | 28.650 | 38,250,000 | 3,167,500 | 7.920 | 19,085,000 | 0.118 | 19,165,000 | 0.117 |
| 25/06/2025 | 0.094 | 26.850 | 9,290,000 | 3,087,500 | 7.720 | 4,722,500 | 0.092 | 4,525,000 | 0.090 |
| 24/06/2025 | 0.087 | 26.300 | 13,285,000 | 3,285,000 | 8.210 | 6,495,000 | 0.086 | 6,790,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |