16307 東金花旗五十購Ａ (认购证)
按盘价 
0.123 +0.048 (+64.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 33.060 | 68,947,500 | 52.564 | 34,325,000 | 0.074 | 33,802,500 | 0.075 |
| 05/09/2025 | 0.071 | 32.820 | 70,135,000 | 51.333 | 36,400,000 | 0.061 | 32,605,000 | 0.060 |
| 04/09/2025 | 0.043 | 31.000 | 76,972,500 | 52.356 | 37,272,500 | 0.048 | 39,452,500 | 0.048 |
| 03/09/2025 | 0.054 | 31.520 | 57,785,000 | 52.772 | 27,912,500 | 0.051 | 29,485,000 | 0.051 |
| 02/09/2025 | 0.046 | 30.880 | 91,052,500 | 53.166 | 44,055,000 | 0.051 | 46,690,000 | 0.052 |
| 01/09/2025 | 0.063 | 31.400 | 12,947,500 | 55.342 | 7,720,000 | 0.066 | 4,430,000 | 0.069 |
| 29/08/2025 | 0.039 | 29.360 | 29,117,500 | 56.640 | 14,217,500 | 0.046 | 14,900,000 | 0.047 |
| 28/08/2025 | 0.041 | 29.500 | 25,087,500 | 55.646 | 11,445,000 | 0.039 | 13,642,500 | 0.041 |
| 27/08/2025 | 0.033 | 28.660 | 15,867,500 | 56.171 | 8,917,500 | 0.035 | 6,950,000 | 0.036 |
| 26/08/2025 | 0.040 | 28.920 | 350,000 | 57.624 | 100,000 | 0.031 | 250,000 | 0.040 |
| 25/08/2025 | 0.030 | 27.680 | 2,620,000 | 59.054 | 30,000 | 0.024 | 2,570,000 | 0.026 |
| 22/08/2025 | 0.021 | 26.680 | 900,000 | 57.694 | 475,000 | 0.019 | 425,000 | 0.019 |
| 21/08/2025 | 0.020 | 26.300 | 1,800,000 | 58.432 | 800,000 | 0.021 | 1,000,000 | 0.023 |
| 20/08/2025 | 0.024 | 26.660 | 5,030,000 | 58.652 | 2,680,000 | 0.020 | 2,350,000 | 0.020 |
| 19/08/2025 | 0.022 | 26.400 | 2,537,500 | 58.310 | 577,500 | 0.023 | 1,960,000 | 0.023 |
| 18/08/2025 | 0.031 | 27.220 | 6,110,000 | 58.665 | 2,950,000 | 0.032 | 3,060,000 | 0.033 |
| 15/08/2025 | 0.037 | 27.600 | 4,507,500 | 58.221 | 2,117,500 | 0.037 | 2,390,000 | 0.037 |
| 14/08/2025 | 0.039 | 27.680 | 4,720,000 | 58.244 | 2,300,000 | 0.042 | 2,420,000 | 0.043 |
| 13/08/2025 | 0.041 | 27.620 | 3,920,000 | 58.925 | 1,995,000 | 0.043 | 1,925,000 | 0.042 |
| 12/08/2025 | 0.040 | 27.620 | 6,082,500 | 58.162 | 3,115,000 | 0.043 | 2,967,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |