16306 招金花旗五十购Ａ (认购证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.129 | 28.940 | 38,465,000 | 5,190,000 | 12.980 | 18,685,000 | 0.128 | 19,275,000 | 0.132 |
| 08/09/2025 | 0.107 | 28.060 | 26,985,000 | 4,600,000 | 11.500 | 13,210,000 | 0.108 | 13,745,000 | 0.108 |
| 05/09/2025 | 0.108 | 28.240 | 55,410,000 | 4,065,000 | 10.160 | 27,405,000 | 0.114 | 27,010,000 | 0.113 |
| 04/09/2025 | 0.083 | 27.040 | 53,685,000 | 4,460,000 | 11.150 | 26,580,000 | 0.089 | 26,945,000 | 0.089 |
| 03/09/2025 | 0.112 | 27.900 | 27,270,000 | 4,095,000 | 10.240 | 13,435,000 | 0.105 | 13,795,000 | 0.104 |
| 02/09/2025 | 0.088 | 26.820 | 19,965,000 | 3,735,000 | 9.340 | 10,365,000 | 0.083 | 9,360,000 | 0.083 |
| 01/09/2025 | 0.077 | 26.260 | 7,070,000 | 4,740,000 | 11.850 | 3,715,000 | 0.075 | 3,290,000 | 0.074 |
| 29/08/2025 | 0.043 | 24.100 | 8,580,000 | 5,165,000 | 12.910 | 5,805,000 | 0.047 | 2,535,000 | 0.045 |
| 28/08/2025 | 0.030 | 23.080 | 3,500,000 | 8,435,000 | 21.090 | 1,800,000 | 0.029 | 1,700,000 | 0.029 |
| 27/08/2025 | 0.027 | 22.680 | 685,000 | 8,535,000 | 21.340 | 385,000 | 0.028 | 300,000 | 0.027 |
| 26/08/2025 | 0.029 | 22.840 | 16,910,000 | 8,620,000 | 21.550 | 13,130,000 | 0.026 | 3,780,000 | 0.027 |
| 25/08/2025 | 0.022 | 21.680 | 12,840,000 | 17,970,000 | 44.930 | 8,265,000 | 0.022 | 4,575,000 | 0.022 |
| 22/08/2025 | 0.022 | 21.400 | 2,290,000 | 21,660,000 | 54.150 | 50,000 | 0.018 | 2,175,000 | 0.020 |
| 21/08/2025 | 0.021 | 21.340 | 4,870,000 | 19,535,000 | 48.840 | 2,115,000 | 0.023 | 2,755,000 | 0.024 |
| 20/08/2025 | 0.023 | 21.440 | 2,550,000 | 18,895,000 | 47.240 | 1,215,000 | 0.020 | 1,235,000 | 0.019 |
| 19/08/2025 | 0.024 | 21.180 | 11,570,000 | 18,875,000 | 47.190 | 675,000 | 0.027 | 10,845,000 | 0.026 |
| 18/08/2025 | 0.032 | 21.860 | 5,660,000 | 8,705,000 | 21.760 | 1,080,000 | 0.035 | 4,580,000 | 0.033 |
| 15/08/2025 | 0.038 | 22.300 | 5,145,000 | 5,205,000 | 13.010 | 2,790,000 | 0.038 | 2,355,000 | 0.038 |
| 14/08/2025 | 0.038 | 22.220 | 6,410,000 | 5,640,000 | 14.100 | 3,635,000 | 0.039 | 2,775,000 | 0.039 |
| 13/08/2025 | 0.036 | 21.840 | 2,190,000 | 6,500,000 | 16.250 | 1,190,000 | 0.038 | 1,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |