16306 招金花旗五十購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.067 | 21.600 | 5,305,000 | 70.058 | 2,850,000 | 0.071 | 2,455,000 | 0.072 |
| 22/07/2025 | 0.069 | 21.600 | 11,500,000 | 70.359 | 6,125,000 | 0.065 | 5,375,000 | 0.067 |
| 21/07/2025 | 0.055 | 21.150 | 3,440,000 | 67.860 | 1,320,000 | 0.051 | 1,920,000 | 0.051 |
| 18/07/2025 | 0.055 | 20.850 | 4,190,000 | 68.629 | 2,050,000 | 0.054 | 2,140,000 | 0.054 |
| 17/07/2025 | 0.052 | 20.550 | 6,455,000 | 68.951 | 2,215,000 | 0.064 | 4,240,000 | 0.062 |
| 16/07/2025 | 0.064 | 21.150 | 5,825,000 | 69.338 | 2,860,000 | 0.064 | 2,965,000 | 0.063 |
| 15/07/2025 | 0.069 | 21.450 | 5,200,000 | 68.877 | 2,660,000 | 0.063 | 2,540,000 | 0.062 |
| 14/07/2025 | 0.065 | 21.050 | 1,750,000 | 69.648 | 900,000 | 0.055 | 850,000 | 0.056 |
| 11/07/2025 | 0.049 | 19.960 | 3,140,000 | 69.322 | 2,120,000 | 0.047 | 1,020,000 | 0.047 |
| 10/07/2025 | 0.042 | 19.280 | 60,000 | 70.056 | 60,000 | 0.044 | ||
| 09/07/2025 | 0.049 | 19.680 | 9,040,000 | 70.330 | 9,030,000 | 0.048 | 10,000 | 0.049 |
| 08/07/2025 | 0.056 | 19.960 | 950,000 | 71.102 | 750,000 | 0.059 | 200,000 | 0.060 |
| 07/07/2025 | 0.058 | 19.780 | 16,400,000 | 72.603 | 3,100,000 | 0.069 | 13,200,000 | 0.065 |
| 04/07/2025 | 0.085 | 21.150 | 4,135,000 | 72.114 | 2,115,000 | 0.075 | 2,020,000 | 0.075 |
| 03/07/2025 | 0.083 | 21.000 | 11,080,000 | 72.131 | 5,510,000 | 0.083 | 5,570,000 | 0.083 |
| 02/07/2025 | 0.086 | 20.850 | 7,300,000 | 73.622 | 3,640,000 | 0.086 | 3,660,000 | 0.086 |
| 30/06/2025 | 0.079 | 20.400 | 18,200,000 | 73.644 | 9,120,000 | 0.064 | 8,830,000 | 0.063 |
| 27/06/2025 | 0.081 | 20.450 | 6,045,000 | 73.028 | 2,730,000 | 0.090 | 3,315,000 | 0.089 |
| 26/06/2025 | 0.089 | 20.700 | 7,445,000 | 73.546 | 4,335,000 | 0.084 | 3,095,000 | 0.083 |
| 25/06/2025 | 0.083 | 20.150 | 5,350,000 | 74.854 | 2,360,000 | 0.083 | 2,990,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |