16304 泡玛华泰五九沽Ａ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 243.000 | 7,360,000 | 5,680,000 | 9.467 | 3,480,000 | 0.056 | 3,880,000 | 0.057 |
| 04/06/2025 | 0.057 | 246.000 | 3,300,000 | 5,280,000 | 8.800 | 1,700,000 | 0.059 | 1,600,000 | 0.059 |
| 03/06/2025 | 0.061 | 234.000 | 16,780,000 | 5,380,000 | 8.967 | 8,720,000 | 0.064 | 8,060,000 | 0.064 |
| 02/06/2025 | 0.063 | 230.000 | 2,960,000 | 6,040,000 | 10.067 | 1,980,000 | 0.066 | 980,000 | 0.066 |
| 30/05/2025 | 0.068 | 220.400 | 10,340,000 | 7,040,000 | 11.733 | 5,540,000 | 0.067 | 4,780,000 | 0.067 |
| 29/05/2025 | 0.066 | 225.000 | 2,720,000 | 7,800,000 | 13.000 | 2,360,000 | 0.066 | 360,000 | 0.067 |
| 28/05/2025 | 0.070 | 215.712 | 13,080,000 | 9,800,000 | 16.333 | 6,160,000 | 0.068 | 6,820,000 | 0.068 |
| 27/05/2025 | 0.064 | 232.312 | 3,480,000 | 9,140,000 | 15.233 | 1,540,000 | 0.065 | 1,940,000 | 0.065 |
| 26/05/2025 | 0.070 | 220.312 | 12,120,000 | 8,740,000 | 14.567 | 6,400,000 | 0.070 | 5,620,000 | 0.070 |
| 23/05/2025 | 0.073 | 218.912 | 21,860,000 | 9,520,000 | 15.867 | 10,640,000 | 0.075 | 11,220,000 | 0.075 |
| 22/05/2025 | 0.074 | 222.312 | 12,940,000 | 8,940,000 | 14.900 | 7,020,000 | 0.077 | 5,800,000 | 0.077 |
| 21/05/2025 | 0.080 | 215.112 | 13,860,000 | 10,160,000 | 16.933 | 7,540,000 | 0.079 | 6,300,000 | 0.080 |
| 20/05/2025 | 0.086 | 207.312 | 11,820,000 | 11,400,000 | 19.000 | 5,380,000 | 0.085 | 6,440,000 | 0.085 |
| 19/05/2025 | 0.088 | 206.112 | 19,960,000 | 10,340,000 | 17.233 | 9,440,000 | 0.097 | 10,520,000 | 0.095 |
| 16/05/2025 | 0.100 | 194.812 | 10,220,000 | 9,260,000 | 15.433 | 4,580,000 | 0.099 | 5,500,000 | 0.099 |
| 15/05/2025 | 0.099 | 195.912 | 2,680,000 | 8,340,000 | 13.900 | 1,880,000 | 0.099 | 640,000 | 0.099 |
| 14/05/2025 | 0.103 | 192.812 | 2,620,000 | 9,580,000 | 15.967 | 1,300,000 | 0.104 | 1,200,000 | 0.105 |
| 13/05/2025 | 0.105 | 191.912 | 11,240,000 | 9,680,000 | 16.133 | 5,400,000 | 0.109 | 5,720,000 | 0.109 |
| 12/05/2025 | 0.112 | 186.112 | 16,480,000 | 9,360,000 | 15.600 | 8,380,000 | 0.110 | 7,600,000 | 0.110 |
| 09/05/2025 | 0.108 | 190.212 | 15,280,000 | 10,140,000 | 16.900 | 6,540,000 | 0.114 | 7,800,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |