16304 泡瑪華泰五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 253.000 | 320,000 | 95.514 | 320,000 | 0.016 | ||
| 23/07/2025 | 0.017 | 242.400 | 240,000 | 93.996 | 240,000 | 0.017 | ||
| 22/07/2025 | 0.018 | 250.600 | 280,000 | 98.044 | 180,000 | 0.018 | 100,000 | 0.018 |
| 21/07/2025 | 0.018 | 245.400 | 180,000 | 95.067 | 180,000 | 0.018 | ||
| 18/07/2025 | 0.019 | 245.800 | 420,000 | 94.292 | 260,000 | 0.018 | 160,000 | 0.019 |
| 17/07/2025 | 0.018 | 250.400 | 3,460,000 | 94.463 | 460,000 | 0.018 | 2,980,000 | 0.019 |
| 16/07/2025 | 0.019 | 252.600 | 560,000 | 95.812 | 540,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 263.200 | 100,000 | 101.471 | 60,000 | 0.020 | 40,000 | 0.021 |
| 14/07/2025 | 0.021 | 260.400 | 0 | 99.697 | ||||
| 11/07/2025 | 0.022 | 254.600 | 780,000 | 96.477 | 420,000 | 0.020 | 360,000 | 0.022 |
| 10/07/2025 | 0.020 | 265.600 | 1,640,000 | 98.041 | 1,480,000 | 0.020 | 160,000 | 0.021 |
| 09/07/2025 | 0.021 | 266.800 | 2,520,000 | 98.892 | 440,000 | 0.021 | 2,080,000 | 0.022 |
| 08/07/2025 | 0.021 | 269.600 | 1,940,000 | 99.244 | 1,660,000 | 0.021 | ||
| 07/07/2025 | 0.024 | 259.000 | 1,060,000 | 97.607 | 860,000 | 0.024 | 200,000 | 0.025 |
| 04/07/2025 | 0.025 | 253.000 | 1,140,000 | 94.449 | 980,000 | 0.025 | 160,000 | 0.026 |
| 03/07/2025 | 0.026 | 249.600 | 8,820,000 | 93.422 | 5,480,000 | 0.026 | 3,320,000 | 0.027 |
| 02/07/2025 | 0.027 | 258.200 | 1,240,000 | 97.048 | 100,000 | 0.025 | 1,140,000 | 0.026 |
| 30/06/2025 | 0.027 | 266.600 | 1,660,000 | 99.030 | 1,120,000 | 0.028 | 500,000 | 0.030 |
| 27/06/2025 | 0.030 | 257.800 | 7,920,000 | 96.619 | 2,840,000 | 0.030 | 5,080,000 | 0.030 |
| 26/06/2025 | 0.032 | 253.000 | 1,200,000 | 95.803 | 460,000 | 0.032 | 740,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |