16304 泡瑪華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 309.600 | 0 | 191.134 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 185.158 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 185.126 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 178.492 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 174.600 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 171.435 | ||||
| 28/08/2025 | 0.010 | 324.400 | 0 | 169.338 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 165.560 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 168.149 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 161.954 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 152.411 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 150.047 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 146.511 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 129.701 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 129.816 | ||||
| 15/08/2025 | 0.010 | 271.400 | 100,000 | 119.224 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.011 | 272.400 | 0 | 120.330 | ||||
| 13/08/2025 | 0.011 | 268.000 | 0 | 116.980 | ||||
| 12/08/2025 | 0.011 | 266.000 | 0 | 114.763 | ||||
| 11/08/2025 | 0.011 | 271.200 | 1,840,000 | 115.818 | 1,840,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |