16301 康方华泰六二购Ａ (认购证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 81.950 | 27,400,000 | 3,200,000 | 3.200 | 13,500,000 | 0.174 | 13,800,000 | 0.174 |
| 04/06/2025 | 0.156 | 81.150 | 49,600,000 | 2,900,000 | 2.900 | 24,200,000 | 0.162 | 25,400,000 | 0.163 |
| 03/06/2025 | 0.153 | 80.700 | 58,900,000 | 1,700,000 | 1.700 | 30,000,000 | 0.141 | 28,100,000 | 0.141 |
| 02/06/2025 | 0.127 | 75.000 | 10,500,000 | 3,600,000 | 3.600 | 4,100,000 | 0.121 | 6,400,000 | 0.124 |
| 30/05/2025 | 0.162 | 83.800 | 5,300,000 | 1,300,000 | 1.300 | 2,000,000 | 0.182 | 3,300,000 | 0.174 |
| 29/05/2025 | 0.180 | 86.950 | 1,600,000 | 0 | 0.000 | 800,000 | 0.168 | 800,000 | 0.169 |
| 28/05/2025 | 0.164 | 83.550 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.166 | 1,000,000 | 0.167 |
| 27/05/2025 | 0.169 | 83.800 | 5,400,000 | 0 | 0.000 | 3,000,000 | 0.167 | 2,400,000 | 0.164 |
| 26/05/2025 | 0.158 | 81.400 | 2,700,000 | 600,000 | 0.600 | 1,000,000 | 0.165 | 1,600,000 | 0.163 |
| 23/05/2025 | 0.168 | 83.150 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.180 | 2,100,000 | 0.181 |
| 22/05/2025 | 0.180 | 86.000 | 5,100,000 | 0 | 0.000 | 2,600,000 | 0.187 | 2,500,000 | 0.191 |
| 21/05/2025 | 0.190 | 87.900 | 4,600,000 | 100,000 | 0.100 | 2,200,000 | 0.190 | 2,300,000 | 0.188 |
| 20/05/2025 | 0.165 | 82.400 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.159 | 3,500,000 | 0.160 |
| 19/05/2025 | 0.172 | 83.550 | 7,100,000 | 0 | 0.000 | 3,500,000 | 0.179 | 3,500,000 | 0.180 |
| 16/05/2025 | 0.175 | 83.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.176 | 800,000 | 0.172 |
| 15/05/2025 | 0.163 | 81.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.169 | 900,000 | 0.167 |
| 14/05/2025 | 0.166 | 81.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.165 | 500,000 | 0.164 |
| 13/05/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 79.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 84.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |