16301 康方華泰六二購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.560 | 153.600 | 0 | 90.605 | ||||
| 23/07/2025 | 0.510 | 143.400 | 0 | 98.210 | ||||
| 22/07/2025 | 0.540 | 147.000 | 100,000 | 98.884 | 100,000 | 0.550 | ||
| 21/07/2025 | 0.485 | 140.500 | 0 | 96.610 | ||||
| 18/07/2025 | 0.490 | 140.700 | 100,000 | 96.898 | 100,000 | 0.500 | ||
| 17/07/2025 | 0.470 | 139.500 | 100,000 | 93.399 | 100,000 | 0.460 | ||
| 16/07/2025 | 0.375 | 126.000 | 0 | 93.009 | ||||
| 15/07/2025 | 0.350 | 120.700 | 100,000 | 95.896 | 100,000 | 0.350 | ||
| 14/07/2025 | 0.330 | 118.200 | 300,000 | 94.516 | 300,000 | 0.330 | ||
| 11/07/2025 | 0.300 | 113.200 | 0 | 94.291 | ||||
| 10/07/2025 | 0.275 | 108.300 | 0 | 95.571 | ||||
| 09/07/2025 | 0.285 | 109.800 | 0 | 95.641 | ||||
| 08/07/2025 | 0.290 | 109.800 | 200,000 | 97.087 | 200,000 | 0.290 | ||
| 07/07/2025 | 0.305 | 113.000 | 200,000 | 95.409 | 200,000 | 0.305 | ||
| 04/07/2025 | 0.315 | 116.100 | 1,100,000 | 91.904 | 800,000 | 0.308 | 200,000 | 0.300 |
| 03/07/2025 | 0.265 | 106.100 | 17,100,000 | 95.066 | 8,500,000 | 0.210 | 8,400,000 | 0.210 |
| 02/07/2025 | 0.198 | 92.800 | 22,100,000 | 97.198 | 11,100,000 | 0.201 | 10,900,000 | 0.201 |
| 30/06/2025 | 0.193 | 91.950 | 29,300,000 | 96.525 | 14,600,000 | 0.188 | 14,700,000 | 0.188 |
| 27/06/2025 | 0.196 | 92.500 | 8,000,000 | 95.914 | 3,900,000 | 0.194 | 4,100,000 | 0.194 |
| 26/06/2025 | 0.207 | 94.850 | 46,800,000 | 95.215 | 23,300,000 | 0.220 | 23,500,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |