16295 联想麦银六三购Ａ (认购证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.188 | 11.260 | 4,640,000 | 700,000 | 1.750 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 22/10/2025 | 0.180 | 11.170 | 7,440,000 | 700,000 | 1.750 | 3,720,000 | 0.195 | 3,720,000 | 0.194 |
| 21/10/2025 | 0.210 | 11.510 | 7,880,000 | 700,000 | 1.750 | 3,920,000 | 0.218 | 3,940,000 | 0.218 |
| 20/10/2025 | 0.195 | 11.340 | 1,680,000 | 680,000 | 1.700 | 840,000 | 0.211 | 840,000 | 0.208 |
| 17/10/2025 | 0.186 | 11.160 | 4,920,000 | 680,000 | 1.700 | 2,360,000 | 0.207 | 2,510,000 | 0.207 |
| 16/10/2025 | 0.216 | 11.510 | 2,090,000 | 530,000 | 1.325 | 1,070,000 | 0.214 | 970,000 | 0.212 |
| 15/10/2025 | 0.223 | 11.620 | 2,040,000 | 630,000 | 1.575 | 920,000 | 0.212 | 1,020,000 | 0.200 |
| 14/10/2025 | 0.197 | 11.300 | 1,290,000 | 530,000 | 1.325 | 630,000 | 0.254 | 660,000 | 0.244 |
| 13/10/2025 | 0.241 | 11.770 | 1,980,000 | 500,000 | 1.250 | 990,000 | 0.234 | 990,000 | 0.234 |
| 10/10/2025 | 0.290 | 12.240 | 0 | 500,000 | 1.250 | ||||
| 09/10/2025 | 0.325 | 12.560 | 1,120,000 | 500,000 | 1.250 | 800,000 | 0.335 | 150,000 | 0.350 |
| 08/10/2025 | 0.227 | 11.710 | 0 | 1,150,000 | 2.875 | ||||
| 06/10/2025 | 0.211 | 11.510 | 4,000,000 | 1,150,000 | 2.875 | 1,950,000 | 0.218 | 2,000,000 | 0.220 |
| 03/10/2025 | 0.237 | 11.770 | 5,440,000 | 1,100,000 | 2.750 | 2,720,000 | 0.230 | 2,720,000 | 0.228 |
| 02/10/2025 | 0.246 | 11.800 | 3,820,000 | 1,100,000 | 2.750 | 1,910,000 | 0.238 | 1,910,000 | 0.236 |
| 30/09/2025 | 0.222 | 11.550 | 2,420,000 | 1,100,000 | 2.750 | 1,240,000 | 0.220 | 1,180,000 | 0.220 |
| 29/09/2025 | 0.225 | 11.540 | 8,700,000 | 1,160,000 | 2.900 | 4,350,000 | 0.228 | 4,350,000 | 0.227 |
| 26/09/2025 | 0.225 | 11.510 | 5,360,000 | 1,160,000 | 2.900 | 2,660,000 | 0.234 | 2,700,000 | 0.234 |
| 25/09/2025 | 0.235 | 11.610 | 1,090,000 | 1,120,000 | 2.800 | 360,000 | 0.257 | 700,000 | 0.249 |
| 24/09/2025 | 0.285 | 12.040 | 400,000 | 780,000 | 1.950 | 200,000 | 0.279 | 200,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |