16295 聯想麥銀六三購Ａ (认购证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 9.100 | 940,000 | 59.842 | 490,000 | 0.165 | 450,000 | 0.165 |
| 04/06/2025 | 0.155 | 8.910 | 1,220,000 | 59.892 | 760,000 | 0.159 | 460,000 | 0.158 |
| 03/06/2025 | 0.156 | 8.940 | 680,000 | 59.744 | 340,000 | 0.156 | 340,000 | 0.156 |
| 02/06/2025 | 0.156 | 8.930 | 1,460,000 | 59.761 | 580,000 | 0.151 | 880,000 | 0.152 |
| 30/05/2025 | 0.163 | 9.040 | 10,400,000 | 59.394 | 4,140,000 | 0.163 | 6,260,000 | 0.164 |
| 29/05/2025 | 0.190 | 9.450 | 16,180,000 | 58.939 | 8,030,000 | 0.185 | 8,050,000 | 0.186 |
| 28/05/2025 | 0.167 | 9.160 | 3,660,000 | 58.477 | 1,330,000 | 0.174 | 2,330,000 | 0.172 |
| 27/05/2025 | 0.186 | 9.330 | 1,980,000 | 59.084 | 990,000 | 0.182 | 990,000 | 0.181 |
| 26/05/2025 | 0.183 | 9.290 | 9,320,000 | 58.973 | 4,660,000 | 0.187 | 4,660,000 | 0.188 |
| 23/05/2025 | 0.189 | 9.500 | 16,040,000 | 57.177 | 8,020,000 | 0.203 | 8,020,000 | 0.203 |
| 22/05/2025 | 0.215 | 9.570 | 36,020,000 | 60.214 | 17,840,000 | 0.228 | 18,010,000 | 0.229 |
| 21/05/2025 | 0.260 | 10.120 | 6,020,000 | 60.023 | 3,010,000 | 0.251 | 3,010,000 | 0.249 |
| 20/05/2025 | 0.255 | 10.000 | 6,060,000 | 59.272 | 3,030,000 | 0.246 | 3,030,000 | 0.245 |
| 19/05/2025 | 0.246 | 9.960 | 1,520,000 | 58.381 | 760,000 | 0.240 | 760,000 | 0.241 |
| 16/05/2025 | 0.233 | 9.770 | 200,000 | 58.523 | 100,000 | 0.230 | 100,000 | 0.230 |
| 15/05/2025 | 0.233 | 9.770 | 60,000 | 58.424 | 30,000 | 0.235 | 30,000 | 0.236 |
| 14/05/2025 | 0.275 | 10.040 | 60,000 | 60.979 | 30,000 | 0.275 | 30,000 | 0.275 |
| 13/05/2025 | 0.305 | 9.980 | 180,000 | 65.824 | 90,000 | 0.324 | 90,000 | 0.318 |
| 12/05/2025 | 0.325 | 10.180 | 0 | 65.860 | ||||
| 09/05/2025 | 0.240 | 9.290 | 0 | 64.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |