16295 聯想麥銀六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 9.070 | 200,000 | 51.015 | ||||
| 27/01/2026 | 0.012 | 8.880 | 0 | 53.292 | ||||
| 26/01/2026 | 0.012 | 8.720 | 0 | 55.156 | ||||
| 23/01/2026 | 0.012 | 8.840 | 0 | 52.205 | ||||
| 22/01/2026 | 0.012 | 8.640 | 0 | 54.603 | ||||
| 21/01/2026 | 0.012 | 8.650 | 0 | 54.061 | ||||
| 20/01/2026 | 0.012 | 8.860 | 0 | 50.777 | ||||
| 19/01/2026 | 0.012 | 8.920 | 0 | 49.601 | ||||
| 16/01/2026 | 0.012 | 8.880 | 0 | 49.096 | ||||
| 15/01/2026 | 0.012 | 9.020 | 0 | 46.932 | ||||
| 14/01/2026 | 0.012 | 9.000 | 0 | 46.874 | ||||
| 13/01/2026 | 0.012 | 8.950 | 0 | 47.170 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 46.350 | ||||
| 09/01/2026 | 0.012 | 8.990 | 20,000 | 45.460 | 10,000 | 0.012 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,280,000 | 46.936 | 1,250,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 9.300 | 430,000 | 44.616 | 390,000 | 0.017 | ||
| 06/01/2026 | 0.018 | 9.410 | 5,420,000 | 43.593 | 5,350,000 | 0.018 | ||
| 05/01/2026 | 0.021 | 9.550 | 7,890,000 | 43.271 | 2,770,000 | 0.027 | 5,120,000 | 0.026 |
| 02/01/2026 | 0.022 | 9.550 | 150,000 | 43.042 | ||||
| 31/12/2025 | 0.017 | 9.260 | 0 | 43.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |