16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 114.600 | 360,000 | 550,000 | 0.183 | 160,000 | 0.087 | 200,000 | 0.087 |
| 03/06/2025 | 0.088 | 113.900 | 2,740,000 | 510,000 | 0.170 | 1,410,000 | 0.089 | 1,310,000 | 0.088 |
| 02/06/2025 | 0.084 | 113.200 | 2,090,000 | 610,000 | 0.203 | 1,130,000 | 0.077 | 960,000 | 0.079 |
| 30/05/2025 | 0.088 | 113.900 | 680,000 | 780,000 | 0.260 | 50,000 | 0.089 | 530,000 | 0.088 |
| 29/05/2025 | 0.108 | 118.100 | 1,540,000 | 300,000 | 0.100 | 770,000 | 0.100 | 770,000 | 0.100 |
| 28/05/2025 | 0.097 | 115.700 | 3,600,000 | 300,000 | 0.100 | 1,800,000 | 0.104 | 1,800,000 | 0.104 |
| 27/05/2025 | 0.109 | 118.000 | 3,320,000 | 300,000 | 0.100 | 1,660,000 | 0.106 | 1,660,000 | 0.107 |
| 26/05/2025 | 0.107 | 116.900 | 3,000,000 | 300,000 | 0.100 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 23/05/2025 | 0.115 | 118.800 | 100,000 | 300,000 | 0.100 | 100,000 | 0.120 | ||
| 22/05/2025 | 0.120 | 119.100 | 1,580,000 | 200,000 | 0.067 | 790,000 | 0.130 | 790,000 | 0.129 |
| 21/05/2025 | 0.141 | 123.100 | 3,000,000 | 200,000 | 0.067 | 1,500,000 | 0.141 | 1,500,000 | 0.142 |
| 20/05/2025 | 0.138 | 121.700 | 1,460,000 | 200,000 | 0.067 | 730,000 | 0.136 | 730,000 | 0.139 |
| 19/05/2025 | 0.129 | 119.200 | 24,100,000 | 200,000 | 0.067 | 12,000,000 | 0.127 | 12,100,000 | 0.127 |
| 16/05/2025 | 0.154 | 123.400 | 3,380,000 | 100,000 | 0.033 | 1,640,000 | 0.149 | 1,740,000 | 0.148 |
| 15/05/2025 | 0.189 | 128.900 | 2,970,000 | 0 | 0.000 | 1,460,000 | 0.201 | 1,460,000 | 0.200 |
| 14/05/2025 | 0.198 | 130.400 | 1,260,000 | 0 | 0.000 | 580,000 | 0.185 | 580,000 | 0.186 |
| 13/05/2025 | 0.182 | 126.100 | 950,000 | 0 | 0.000 | 450,000 | 0.190 | 450,000 | 0.192 |
| 12/05/2025 | 0.212 | 131.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.185 | 750,000 | 0.184 |
| 09/05/2025 | 0.169 | 123.600 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.169 | 2,620,000 | 0.169 |
| 08/05/2025 | 0.163 | 121.500 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.165 | 1,980,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |