16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.495 | 173.600 | 60,000 | 66,860,000 | 22.287 | ||||
| 24/10/2025 | 0.440 | 168.300 | 100,000 | 66,860,000 | 22.287 | ||||
| 23/10/2025 | 0.400 | 164.600 | 13,900,000 | 66,860,000 | 22.287 | 13,390,000 | 0.368 | ||
| 22/10/2025 | 0.375 | 161.900 | 370,000 | 80,250,000 | 26.750 | ||||
| 21/10/2025 | 0.415 | 165.100 | 180,000 | 80,250,000 | 26.750 | ||||
| 20/10/2025 | 0.375 | 161.900 | 7,280,000 | 80,250,000 | 26.750 | 7,200,000 | 0.366 | ||
| 17/10/2025 | 0.310 | 154.400 | 5,790,000 | 87,450,000 | 29.150 | 5,640,000 | 0.312 | ||
| 16/10/2025 | 0.370 | 161.200 | 10,000 | 93,090,000 | 31.030 | ||||
| 15/10/2025 | 0.375 | 161.600 | 480,000 | 93,090,000 | 31.030 | ||||
| 14/10/2025 | 0.320 | 155.600 | 24,730,000 | 93,090,000 | 31.030 | 22,990,000 | 0.351 | ||
| 13/10/2025 | 0.380 | 162.600 | 13,110,000 | 116,080,000 | 38.693 | 11,180,000 | 0.345 | ||
| 10/10/2025 | 0.410 | 165.400 | 24,480,000 | 127,260,000 | 42.420 | 20,570,000 | 0.422 | ||
| 09/10/2025 | 0.485 | 173.300 | 6,660,000 | 147,830,000 | 49.277 | 6,000,000 | 0.492 | ||
| 08/10/2025 | 0.530 | 177.600 | 280,000 | 153,830,000 | 51.277 | 10,000 | 0.510 | ||
| 06/10/2025 | 0.570 | 180.500 | 0 | 153,840,000 | 51.280 | ||||
| 03/10/2025 | 0.600 | 185.100 | 250,000 | 153,840,000 | 51.280 | ||||
| 02/10/2025 | 0.600 | 183.100 | 2,180,000 | 153,840,000 | 51.280 | ||||
| 30/09/2025 | 0.540 | 177.000 | 26,230,000 | 153,840,000 | 51.280 | ||||
| 29/09/2025 | 0.495 | 173.400 | 1,470,000 | 153,840,000 | 51.280 | ||||
| 26/09/2025 | 0.425 | 166.500 | 760,000 | 153,840,000 | 51.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |