16291 阿里法興五甲購Ｂ (认购证)
按盘价 
0.169 +0.037 (+28.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 131.800 | 68,570,000 | 38.311 | 1,490,000 | 0.133 | ||
| 04/09/2025 | 0.120 | 129.800 | 79,180,000 | 38.450 | 5,580,000 | 0.124 | ||
| 03/09/2025 | 0.146 | 134.100 | 30,770,000 | 37.006 | 14,320,000 | 0.156 | ||
| 02/09/2025 | 0.156 | 134.700 | 39,430,000 | 39.641 | 9,700,000 | 0.168 | ||
| 01/09/2025 | 0.173 | 137.100 | 130,320,000 | 39.287 | 26,030,000 | 0.160 | ||
| 29/08/2025 | 0.061 | 115.700 | 23,830,000 | 42.868 | 8,430,000 | 0.063 | 3,730,000 | 0.063 |
| 28/08/2025 | 0.062 | 115.800 | 392,820,000 | 42.877 | 155,710,000 | 0.065 | 227,390,000 | 0.064 |
| 27/08/2025 | 0.082 | 121.500 | 54,460,000 | 40.186 | 19,920,000 | 0.088 | 17,410,000 | 0.088 |
| 26/08/2025 | 0.081 | 121.300 | 100,160,000 | 40.629 | 53,040,000 | 0.088 | 33,980,000 | 0.090 |
| 25/08/2025 | 0.100 | 124.500 | 68,420,000 | 41.495 | 11,320,000 | 0.090 | 14,660,000 | 0.093 |
| 22/08/2025 | 0.070 | 118.000 | 595,480,000 | 41.448 | 297,790,000 | 0.064 | 291,760,000 | 0.063 |
| 21/08/2025 | 0.063 | 115.700 | 311,140,000 | 42.364 | 150,220,000 | 0.067 | 156,080,000 | 0.067 |
| 20/08/2025 | 0.070 | 117.500 | 82,820,000 | 41.912 | 70,660,000 | 0.066 | 8,250,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 28,020,000 | 43.160 | 7,720,000 | 0.077 | 13,890,000 | 0.077 |
| 18/08/2025 | 0.079 | 118.600 | 47,380,000 | 43.197 | 23,300,000 | 0.081 | 16,290,000 | 0.082 |
| 15/08/2025 | 0.076 | 118.100 | 72,310,000 | 42.201 | 25,020,000 | 0.078 | 37,200,000 | 0.079 |
| 14/08/2025 | 0.092 | 121.800 | 129,360,000 | 41.386 | 22,990,000 | 0.097 | 83,850,000 | 0.097 |
| 13/08/2025 | 0.100 | 123.700 | 55,640,000 | 40.485 | 28,990,000 | 0.086 | 9,300,000 | 0.089 |
| 12/08/2025 | 0.071 | 116.600 | 541,120,000 | 42.210 | 254,800,000 | 0.071 | 277,670,000 | 0.071 |
| 11/08/2025 | 0.078 | 118.500 | 564,900,000 | 41.460 | 255,220,000 | 0.075 | 300,950,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |