16290 药康信证七二沽Ｂ (认沽证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.120 | 192.200 | 3,800,000 | 410,000 | 1.030 | 1,940,000 | 0.121 | 1,860,000 | 0.120 |
| 02/09/2026 | 0.119 | 193.700 | 8,990,000 | 490,000 | 1.230 | 4,470,000 | 0.123 | 4,510,000 | 0.122 |
| 01/09/2026 | 0.123 | 192.500 | 5,680,000 | 450,000 | 1.130 | 2,840,000 | 0.132 | 2,790,000 | 0.131 |
| 31/08/2026 | 0.134 | 189.300 | 7,620,000 | 500,000 | 1.250 | 3,530,000 | 0.128 | 4,010,000 | 0.128 |
| 28/08/2026 | 0.115 | 197.100 | 0 | 20,000 | 0.050 | ||||
| 27/08/2026 | 0.114 | 199.000 | 320,000 | 20,000 | 0.050 | 160,000 | 0.115 | 160,000 | 0.113 |
| 26/08/2026 | 0.112 | 199.800 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.109 | 660,000 | 0.109 |
| 25/08/2026 | 0.105 | 204.200 | 490,000 | 20,000 | 0.050 | 320,000 | 0.108 | 170,000 | 0.111 |
| 24/08/2026 | 0.120 | 197.700 | 1,450,000 | 170,000 | 0.430 | 770,000 | 0.118 | 680,000 | 0.119 |
| 21/08/2026 | 0.105 | 205.800 | 260,000 | 260,000 | 0.650 | 30,000 | 0.106 | 230,000 | 0.104 |
| 20/08/2026 | 0.104 | 206.600 | 5,280,000 | 60,000 | 0.150 | 2,610,000 | 0.098 | 2,660,000 | 0.098 |
| 19/08/2026 | 0.112 | 202.000 | 2,730,000 | 10,000 | 0.030 | 1,360,000 | 0.113 | 1,370,000 | 0.114 |
| 18/08/2026 | 0.111 | 205.200 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.116 | 1,160,000 | 0.116 |
| 17/08/2026 | 0.121 | 202.811 | 14,580,000 | 0 | 0.000 | 7,290,000 | 0.120 | 7,290,000 | 0.120 |
| 14/08/2026 | 196.811 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |