16290 美團摩通五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 66.998 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 67.662 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 66.174 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 62.796 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 61.482 | ||||
| 28/08/2025 | 0.010 | 101.700 | 5,760,000 | 62.321 | ||||
| 27/08/2025 | 0.018 | 116.300 | 33,040,000 | 50.416 | 4,450,000 | 0.019 | 27,540,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 9,460,000 | 49.839 | 1,070,000 | 0.026 | 7,990,000 | 0.025 |
| 25/08/2025 | 0.030 | 122.300 | 8,950,000 | 50.195 | 3,110,000 | 0.029 | 4,840,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 5,610,000 | 49.745 | 2,600,000 | 0.020 | 2,780,000 | 0.021 |
| 21/08/2025 | 0.021 | 117.100 | 18,670,000 | 49.629 | 6,660,000 | 0.021 | 10,140,000 | 0.022 |
| 20/08/2025 | 0.028 | 120.800 | 6,490,000 | 49.072 | 1,100,000 | 0.028 | 4,600,000 | 0.028 |
| 19/08/2025 | 0.029 | 120.800 | 4,560,000 | 49.355 | 570,000 | 0.029 | 3,330,000 | 0.029 |
| 18/08/2025 | 0.032 | 121.500 | 15,250,000 | 49.884 | 2,540,000 | 0.034 | 11,880,000 | 0.035 |
| 15/08/2025 | 0.034 | 121.700 | 15,530,000 | 49.714 | 4,900,000 | 0.034 | 9,490,000 | 0.032 |
| 14/08/2025 | 0.041 | 124.400 | 12,430,000 | 49.384 | 4,890,000 | 0.042 | 6,690,000 | 0.042 |
| 13/08/2025 | 0.041 | 124.300 | 12,490,000 | 49.183 | 10,170,000 | 0.037 | 1,200,000 | 0.036 |
| 12/08/2025 | 0.030 | 119.400 | 3,840,000 | 49.479 | 280,000 | 0.030 | 3,390,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 82,860,000 | 50.043 | 47,170,000 | 0.030 | 33,190,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,760,000 | 49.789 | 5,030,000 | 0.039 | 6,670,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |