16290 美團摩通五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 264.121 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 208.544 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 178.578 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 164.228 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 161.208 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 148.822 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 126.466 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 117.030 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 113.033 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 101.922 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 93.189 | ||||
| 02/10/2025 | 0.010 | 105.800 | 0 | 91.681 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 90.456 | ||||
| 29/09/2025 | 0.010 | 102.800 | 0 | 92.138 | ||||
| 26/09/2025 | 0.010 | 100.600 | 0 | 91.388 | ||||
| 25/09/2025 | 0.010 | 102.300 | 0 | 86.454 | ||||
| 24/09/2025 | 0.010 | 102.200 | 0 | 85.176 | ||||
| 23/09/2025 | 0.010 | 101.000 | 0 | 86.085 | ||||
| 22/09/2025 | 0.010 | 103.900 | 10,000 | 79.348 | ||||
| 19/09/2025 | 0.010 | 106.300 | 0 | 71.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |