16290 美團摩通五十購Ｄ (认购证)
按盘价 
0.166 -0.014 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.180 | 144.400 | 200,000 | 51.413 | 200,000 | 0.180 | ||
| 04/06/2025 | 0.163 | 140.700 | 310,000 | 52.092 | 70,000 | 0.169 | 240,000 | 0.153 |
| 03/06/2025 | 0.143 | 136.600 | 0 | 52.282 | ||||
| 02/06/2025 | 0.141 | 135.700 | 0 | 52.797 | ||||
| 30/05/2025 | 0.156 | 138.000 | 230,000 | 53.289 | 100,000 | 0.150 | 130,000 | 0.152 |
| 29/05/2025 | 0.168 | 140.100 | 10,000 | 53.435 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.121 | 131.400 | 100,000 | 51.892 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.127 | 132.100 | 170,000 | 52.179 | 80,000 | 0.123 | 90,000 | 0.122 |
| 26/05/2025 | 0.120 | 129.400 | 10,000 | 53.529 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.151 | 136.900 | 0 | 51.774 | ||||
| 22/05/2025 | 0.153 | 136.000 | 0 | 53.431 | ||||
| 21/05/2025 | 0.158 | 137.300 | 20,000 | 52.826 | 20,000 | 0.157 | ||
| 20/05/2025 | 0.157 | 136.400 | 30,000 | 52.384 | 30,000 | 0.148 | ||
| 19/05/2025 | 0.148 | 134.400 | 0 | 52.490 | ||||
| 16/05/2025 | 0.135 | 131.400 | 0 | 52.361 | ||||
| 15/05/2025 | 0.151 | 135.400 | 20,000 | 51.241 | 10,000 | 0.166 | 10,000 | 0.167 |
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |