16289 京东摩通五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 76,685,000 | 76.685 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 76,685,000 | 76.685 | ||||
| 02/09/2025 | 0.010 | 119.600 | 90,000 | 76,685,000 | 76.685 | ||||
| 01/09/2025 | 0.010 | 121.400 | 210,000 | 76,685,000 | 76.685 | ||||
| 29/08/2025 | 0.011 | 117.800 | 40,000 | 76,685,000 | 76.685 | ||||
| 28/08/2025 | 0.011 | 115.200 | 30,000 | 76,685,000 | 76.685 | ||||
| 27/08/2025 | 0.011 | 121.300 | 2,040,000 | 76,685,000 | 76.685 | 1,660,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 124.400 | 2,020,000 | 75,025,000 | 75.025 | 2,020,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 126.600 | 7,770,000 | 73,005,000 | 73.005 | 7,270,000 | 0.015 | ||
| 22/08/2025 | 0.011 | 121.400 | 1,085,000 | 80,275,000 | 80.275 | ||||
| 21/08/2025 | 0.011 | 121.100 | 60,000 | 80,275,000 | 80.275 | ||||
| 20/08/2025 | 0.013 | 122.500 | 305,000 | 80,275,000 | 80.275 | 55,000 | 0.013 | ||
| 19/08/2025 | 0.012 | 123.300 | 1,115,000 | 80,220,000 | 80.220 | 1,115,000 | 0.013 | ||
| 18/08/2025 | 0.014 | 124.000 | 4,625,000 | 79,105,000 | 79.105 | 1,725,000 | 0.016 | 2,140,000 | 0.016 |
| 15/08/2025 | 0.012 | 120.800 | 30,685,000 | 78,690,000 | 78.690 | 1,730,000 | 0.010 | 25,570,000 | 0.012 |
| 14/08/2025 | 0.017 | 125.100 | 6,930,000 | 54,850,000 | 54.850 | 2,450,000 | 0.018 | 4,340,000 | 0.018 |
| 13/08/2025 | 0.020 | 127.400 | 5,505,000 | 52,960,000 | 52.960 | 1,295,000 | 0.020 | 1,800,000 | 0.020 |
| 12/08/2025 | 0.015 | 122.700 | 1,510,000 | 52,455,000 | 52.455 | 205,000 | 0.015 | 1,305,000 | 0.015 |
| 11/08/2025 | 0.015 | 122.300 | 2,030,000 | 51,355,000 | 51.355 | 785,000 | 0.016 | 1,245,000 | 0.015 |
| 08/08/2025 | 0.017 | 122.900 | 4,585,000 | 50,895,000 | 50.895 | 985,000 | 0.017 | 3,275,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |