16289 京东摩通五十购Ｃ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 130.600 | 105,990,000 | 22,815,000 | 22.815 | 52,225,000 | 0.077 | 53,660,000 | 0.077 |
| 04/06/2025 | 0.077 | 128.700 | 98,375,000 | 21,380,000 | 21.380 | 48,415,000 | 0.075 | 49,935,000 | 0.075 |
| 03/06/2025 | 0.078 | 128.600 | 84,965,000 | 19,860,000 | 19.860 | 41,150,000 | 0.080 | 43,715,000 | 0.080 |
| 02/06/2025 | 0.078 | 128.600 | 142,950,000 | 17,295,000 | 17.295 | 71,010,000 | 0.072 | 71,900,000 | 0.072 |
| 30/05/2025 | 0.078 | 128.900 | 77,335,000 | 16,405,000 | 16.405 | 37,345,000 | 0.077 | 39,920,000 | 0.077 |
| 29/05/2025 | 0.091 | 131.800 | 74,170,000 | 13,830,000 | 13.830 | 34,140,000 | 0.073 | 39,940,000 | 0.074 |
| 28/05/2025 | 0.071 | 126.500 | 180,580,000 | 8,030,000 | 8.030 | 90,335,000 | 0.073 | 90,245,000 | 0.073 |
| 27/05/2025 | 0.079 | 128.300 | 205,505,000 | 8,120,000 | 8.120 | 102,890,000 | 0.073 | 102,520,000 | 0.073 |
| 26/05/2025 | 0.084 | 129.600 | 61,820,000 | 8,490,000 | 8.490 | 30,995,000 | 0.086 | 30,825,000 | 0.086 |
| 23/05/2025 | 0.090 | 131.900 | 61,960,000 | 8,660,000 | 8.660 | 30,730,000 | 0.098 | 31,130,000 | 0.098 |
| 22/05/2025 | 0.097 | 132.500 | 31,865,000 | 8,260,000 | 8.260 | 15,730,000 | 0.103 | 16,085,000 | 0.103 |
| 21/05/2025 | 0.105 | 134.500 | 53,585,000 | 7,905,000 | 7.905 | 27,720,000 | 0.104 | 25,815,000 | 0.104 |
| 20/05/2025 | 0.101 | 133.500 | 57,795,000 | 9,810,000 | 9.810 | 28,900,000 | 0.095 | 28,715,000 | 0.096 |
| 19/05/2025 | 0.091 | 130.400 | 174,595,000 | 9,995,000 | 9.995 | 85,790,000 | 0.091 | 88,505,000 | 0.091 |
| 16/05/2025 | 0.100 | 131.800 | 3,915,000 | 7,280,000 | 7.280 | 440,000 | 0.102 | 3,325,000 | 0.101 |
| 15/05/2025 | 0.116 | 135.400 | 2,405,000 | 4,395,000 | 4.395 | 1,090,000 | 0.122 | 1,275,000 | 0.120 |
| 14/05/2025 | 0.144 | 141.600 | 4,045,000 | 4,210,000 | 4.210 | 2,910,000 | 0.141 | 695,000 | 0.141 |
| 13/05/2025 | 0.130 | 137.000 | 2,245,000 | 6,425,000 | 6.425 | 1,165,000 | 0.134 | 955,000 | 0.133 |
| 12/05/2025 | 0.146 | 139.900 | 12,035,000 | 6,635,000 | 6.635 | 5,310,000 | 0.137 | 5,855,000 | 0.135 |
| 09/05/2025 | 0.114 | 131.500 | 24,940,000 | 6,090,000 | 6.090 | 12,015,000 | 0.111 | 12,780,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |