16289 京東摩通五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 54.688 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 53.010 | ||||
| 02/09/2025 | 0.010 | 119.600 | 90,000 | 53.913 | ||||
| 01/09/2025 | 0.010 | 121.400 | 210,000 | 51.183 | ||||
| 29/08/2025 | 0.011 | 117.800 | 40,000 | 55.355 | ||||
| 28/08/2025 | 0.011 | 115.200 | 30,000 | 58.060 | ||||
| 27/08/2025 | 0.011 | 121.300 | 2,040,000 | 50.175 | 1,660,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 124.400 | 2,020,000 | 48.497 | 2,020,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 126.600 | 7,770,000 | 48.256 | 7,270,000 | 0.015 | ||
| 22/08/2025 | 0.011 | 121.400 | 1,085,000 | 48.280 | ||||
| 21/08/2025 | 0.011 | 121.100 | 60,000 | 48.236 | ||||
| 20/08/2025 | 0.013 | 122.500 | 305,000 | 48.351 | 55,000 | 0.013 | ||
| 19/08/2025 | 0.012 | 123.300 | 1,115,000 | 46.080 | 1,115,000 | 0.013 | ||
| 18/08/2025 | 0.014 | 124.000 | 4,625,000 | 46.861 | 1,725,000 | 0.016 | 2,140,000 | 0.016 |
| 15/08/2025 | 0.012 | 120.800 | 30,685,000 | 47.461 | 1,730,000 | 0.010 | 25,570,000 | 0.012 |
| 14/08/2025 | 0.017 | 125.100 | 6,930,000 | 46.821 | 2,450,000 | 0.018 | 4,340,000 | 0.018 |
| 13/08/2025 | 0.020 | 127.400 | 5,505,000 | 46.146 | 1,295,000 | 0.020 | 1,800,000 | 0.020 |
| 12/08/2025 | 0.015 | 122.700 | 1,510,000 | 47.197 | 205,000 | 0.015 | 1,305,000 | 0.015 |
| 11/08/2025 | 0.015 | 122.300 | 2,030,000 | 47.315 | 785,000 | 0.016 | 1,245,000 | 0.015 |
| 08/08/2025 | 0.017 | 122.900 | 4,585,000 | 47.377 | 985,000 | 0.017 | 3,275,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |