16288 领展摩通五十购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 41.300 | 560,000 | 10,000 | 0.014 | 280,000 | 0.248 | 280,000 | 0.247 |
| 04/06/2025 | 0.242 | 40.900 | 570,000 | 10,000 | 0.014 | 280,000 | 0.241 | 290,000 | 0.243 |
| 03/06/2025 | 0.265 | 41.450 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.255 | 41.150 | 800,000 | 0 | 0.000 | 400,000 | 0.241 | 400,000 | 0.240 |
| 30/05/2025 | 0.270 | 41.650 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.265 | 41.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.270 | 41.200 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.255 | 40.900 | 530,000 | 30,000 | 0.043 | 280,000 | 0.233 | 250,000 | 0.229 |
| 26/05/2025 | 0.260 | 40.850 | 460,000 | 60,000 | 0.086 | 300,000 | 0.238 | 160,000 | 0.236 |
| 23/05/2025 | 0.219 | 40.100 | 33,000 | 200,000 | 0.286 | 33,000 | 0.213 | ||
| 22/05/2025 | 0.223 | 40.000 | 0 | 233,000 | 0.333 | ||||
| 21/05/2025 | 0.270 | 40.950 | 88,000 | 233,000 | 0.333 | 88,000 | 0.270 | ||
| 20/05/2025 | 0.270 | 40.950 | 15,000 | 145,000 | 0.207 | 15,000 | 0.270 | ||
| 19/05/2025 | 0.260 | 40.200 | 190,000 | 130,000 | 0.186 | 75,000 | 0.250 | 115,000 | 0.257 |
| 16/05/2025 | 0.242 | 39.850 | 168,000 | 90,000 | 0.129 | 128,000 | 0.228 | 40,000 | 0.242 |
| 15/05/2025 | 0.236 | 39.800 | 320,000 | 178,000 | 0.254 | 160,000 | 0.235 | 160,000 | 0.242 |
| 14/05/2025 | 0.270 | 40.450 | 160,000 | 178,000 | 0.254 | 42,000 | 0.265 | 118,000 | 0.272 |
| 13/05/2025 | 0.300 | 41.000 | 140,000 | 102,000 | 0.146 | 90,000 | 0.297 | 50,000 | 0.300 |
| 12/05/2025 | 0.315 | 41.150 | 160,000 | 142,000 | 0.203 | 50,000 | 0.294 | 110,000 | 0.312 |
| 09/05/2025 | 0.285 | 40.500 | 862,000 | 82,000 | 0.117 | 390,000 | 0.250 | 472,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |