16288 領展摩通五十購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.385 | 43.650 | 80,000 | 31.854 | 40,000 | 0.380 | 40,000 | 0.375 |
| 23/07/2025 | 0.365 | 43.150 | 82,000 | 33.217 | 41,000 | 0.375 | 41,000 | 0.365 |
| 22/07/2025 | 0.370 | 43.350 | 0 | 32.038 | ||||
| 21/07/2025 | 0.325 | 42.550 | 404,000 | 32.415 | 202,000 | 0.333 | 202,000 | 0.331 |
| 18/07/2025 | 0.320 | 42.300 | 0 | 33.035 | ||||
| 17/07/2025 | 0.325 | 42.250 | 0 | 33.800 | ||||
| 16/07/2025 | 0.325 | 42.100 | 0 | 34.643 | ||||
| 15/07/2025 | 0.335 | 42.500 | 0 | 32.951 | ||||
| 14/07/2025 | 0.325 | 42.200 | 406,000 | 33.662 | 203,000 | 0.321 | 203,000 | 0.329 |
| 11/07/2025 | 0.330 | 42.150 | 0 | 34.043 | ||||
| 10/07/2025 | 0.345 | 42.400 | 0 | 33.926 | ||||
| 09/07/2025 | 0.350 | 42.500 | 240,000 | 33.647 | 120,000 | 0.322 | 120,000 | 0.308 |
| 08/07/2025 | 0.350 | 42.400 | 0 | 34.267 | ||||
| 07/07/2025 | 0.360 | 42.600 | 0 | 33.888 | ||||
| 04/07/2025 | 0.375 | 42.850 | 0 | 33.383 | ||||
| 03/07/2025 | 0.385 | 43.100 | 40,000 | 32.615 | 20,000 | 0.375 | 20,000 | 0.375 |
| 02/07/2025 | 0.335 | 42.200 | 86,000 | 32.884 | 43,000 | 0.320 | 43,000 | 0.325 |
| 30/06/2025 | 0.325 | 41.900 | 0 | 33.320 | ||||
| 27/06/2025 | 0.355 | 42.500 | 78,000 | 32.366 | 39,000 | 0.355 | 39,000 | 0.370 |
| 26/06/2025 | 0.385 | 42.550 | 0 | 35.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |