16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.057 | 45.800 | 1,540,000 | 2,280,000 | 1.140 | 1,260,000 | 0.062 | 180,000 | 0.060 |
| 24/10/2025 | 0.057 | 45.920 | 1,810,000 | 3,360,000 | 1.680 | 910,000 | 0.056 | 900,000 | 0.055 |
| 23/10/2025 | 0.053 | 46.740 | 604,170,000 | 3,370,000 | 1.685 | 301,320,000 | 0.055 | 302,810,000 | 0.055 |
| 22/10/2025 | 0.055 | 46.340 | 310,000 | 1,880,000 | 0.940 | 260,000 | 0.057 | ||
| 21/10/2025 | 0.057 | 46.460 | 642,080,000 | 2,140,000 | 1.070 | 320,700,000 | 0.052 | 321,280,000 | 0.052 |
| 20/10/2025 | 0.055 | 47.140 | 222,040,000 | 1,560,000 | 0.780 | 110,620,000 | 0.056 | 111,420,000 | 0.056 |
| 17/10/2025 | 0.062 | 45.960 | 160,000 | 760,000 | 0.380 | 120,000 | 0.061 | 40,000 | 0.058 |
| 16/10/2025 | 0.051 | 47.700 | 120,000 | 840,000 | 0.420 | 120,000 | 0.049 | ||
| 15/10/2025 | 0.046 | 49.480 | 490,700,000 | 720,000 | 0.360 | 240,100,000 | 0.048 | 240,600,000 | 0.048 |
| 14/10/2025 | 0.050 | 48.620 | 120,000 | 220,000 | 0.110 | 10,000 | 0.049 | 110,000 | 0.047 |
| 13/10/2025 | 0.047 | 49.080 | 70,000 | 120,000 | 0.060 | 10,000 | 0.045 | 60,000 | 0.049 |
| 10/10/2025 | 0.037 | 52.050 | 0 | 70,000 | 0.035 | ||||
| 09/10/2025 | 0.033 | 53.350 | 0 | 70,000 | 0.035 | ||||
| 08/10/2025 | 0.032 | 53.850 | 0 | 70,000 | 0.035 | ||||
| 06/10/2025 | 0.032 | 53.850 | 0 | 70,000 | 0.035 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 70,000 | 0.035 | ||||
| 02/10/2025 | 0.029 | 55.800 | 0 | 70,000 | 0.035 | ||||
| 30/09/2025 | 0.033 | 54.000 | 280,000 | 70,000 | 0.035 | 230,000 | 0.033 | 50,000 | 0.033 |
| 29/09/2025 | 0.034 | 53.550 | 2,510,000 | 250,000 | 0.125 | 1,140,000 | 0.032 | 1,320,000 | 0.032 |
| 26/09/2025 | 0.031 | 54.650 | 80,000 | 70,000 | 0.035 | 80,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |