16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 53.450 | 0 | 46.689 | ||||
| 03/09/2025 | 0.036 | 54.700 | 0 | 46.829 | ||||
| 02/09/2025 | 0.034 | 55.850 | 0 | 47.010 | ||||
| 01/09/2025 | 0.039 | 54.000 | 0 | 46.984 | ||||
| 29/08/2025 | 0.041 | 52.850 | 0 | 46.122 | ||||
| 28/08/2025 | 0.041 | 53.100 | 0 | 46.392 | ||||
| 27/08/2025 | 0.041 | 53.200 | 0 | 46.454 | ||||
| 26/08/2025 | 0.041 | 53.500 | 0 | 45.815 | ||||
| 25/08/2025 | 0.042 | 53.500 | 0 | 46.189 | ||||
| 22/08/2025 | 0.045 | 52.550 | 0 | 45.969 | ||||
| 21/08/2025 | 0.048 | 51.350 | 0 | 45.448 | ||||
| 20/08/2025 | 0.045 | 52.550 | 0 | 45.818 | ||||
| 19/08/2025 | 0.046 | 52.400 | 0 | 45.963 | ||||
| 18/08/2025 | 0.046 | 53.050 | 180,000 | 46.795 | 90,000 | 0.046 | 90,000 | 0.047 |
| 15/08/2025 | 0.047 | 52.850 | 0 | 46.720 | ||||
| 14/08/2025 | 0.048 | 53.200 | 0 | 47.553 | ||||
| 13/08/2025 | 0.048 | 53.250 | 0 | 47.545 | ||||
| 12/08/2025 | 0.055 | 51.700 | 100,000 | 48.126 | 50,000 | 0.055 | 50,000 | 0.060 |
| 11/08/2025 | 0.058 | 50.800 | 0 | 47.913 | ||||
| 08/08/2025 | 0.057 | 51.250 | 0 | 47.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |