16285 众安摩通五九购Ｂ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.465 | 18.400 | 0 | 160,000 | 0.229 | ||||
| 21/07/2025 | 0.510 | 19.340 | 168,000 | 160,000 | 0.229 | 166,000 | 0.510 | 2,000 | 0.545 |
| 18/07/2025 | 0.530 | 19.560 | 0 | 324,000 | 0.463 | ||||
| 17/07/2025 | 0.435 | 17.900 | 0 | 324,000 | 0.463 | ||||
| 16/07/2025 | 0.435 | 17.880 | 0 | 324,000 | 0.463 | ||||
| 15/07/2025 | 0.450 | 18.060 | 0 | 324,000 | 0.463 | ||||
| 14/07/2025 | 0.485 | 18.560 | 0 | 324,000 | 0.463 | ||||
| 11/07/2025 | 0.470 | 18.200 | 50,000 | 324,000 | 0.463 | 50,000 | 0.480 | ||
| 10/07/2025 | 0.430 | 17.840 | 10,000 | 374,000 | 0.534 | 10,000 | 0.430 | ||
| 09/07/2025 | 0.430 | 17.580 | 0 | 384,000 | 0.549 | ||||
| 08/07/2025 | 0.455 | 18.140 | 1,000 | 384,000 | 0.549 | 1,000 | 0.455 | ||
| 07/07/2025 | 0.425 | 17.520 | 144,000 | 385,000 | 0.550 | 144,000 | 0.425 | ||
| 04/07/2025 | 0.365 | 16.660 | 10,000 | 241,000 | 0.344 | 10,000 | 0.380 | ||
| 03/07/2025 | 0.415 | 17.340 | 166,000 | 251,000 | 0.359 | 166,000 | 0.415 | ||
| 02/07/2025 | 0.440 | 17.700 | 50,000 | 85,000 | 0.121 | 50,000 | 0.440 | ||
| 30/06/2025 | 0.490 | 18.260 | 0 | 35,000 | 0.050 | ||||
| 27/06/2025 | 0.490 | 18.220 | 137,000 | 35,000 | 0.050 | 137,000 | 0.490 | ||
| 26/06/2025 | 0.510 | 18.620 | 150,000 | 172,000 | 0.246 | 13,000 | 0.580 | 137,000 | 0.510 |
| 25/06/2025 | 0.640 | 19.940 | 0 | 48,000 | 0.069 | ||||
| 24/06/2025 | 0.660 | 20.250 | 101,000 | 48,000 | 0.069 | 91,000 | 0.660 | 10,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |