16285 众安摩通五九购Ｂ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.330 | 18.300 | 0 | 42,000 | 0.060 | ||||
| 10/09/2025 | 0.340 | 18.380 | 0 | 42,000 | 0.060 | ||||
| 09/09/2025 | 0.340 | 18.350 | 0 | 42,000 | 0.060 | ||||
| 08/09/2025 | 0.345 | 18.410 | 0 | 42,000 | 0.060 | ||||
| 05/09/2025 | 0.375 | 18.770 | 0 | 42,000 | 0.060 | ||||
| 04/09/2025 | 0.375 | 18.620 | 0 | 42,000 | 0.060 | ||||
| 03/09/2025 | 0.405 | 19.130 | 210,000 | 42,000 | 0.060 | 210,000 | 0.405 | ||
| 02/09/2025 | 0.495 | 19.870 | 0 | 252,000 | 0.360 | ||||
| 01/09/2025 | 0.495 | 20.200 | 0 | 252,000 | 0.360 | ||||
| 29/08/2025 | 0.470 | 19.720 | 3,000 | 252,000 | 0.360 | 3,000 | 0.470 | ||
| 28/08/2025 | 0.435 | 19.080 | 0 | 255,000 | 0.364 | ||||
| 27/08/2025 | 0.490 | 19.740 | 0 | 255,000 | 0.364 | ||||
| 26/08/2025 | 0.520 | 19.850 | 0 | 255,000 | 0.364 | ||||
| 25/08/2025 | 0.530 | 20.120 | 0 | 255,000 | 0.364 | ||||
| 22/08/2025 | 0.530 | 20.360 | 2,000 | 255,000 | 0.364 | 2,000 | 0.500 | ||
| 21/08/2025 | 0.540 | 20.080 | 210,000 | 257,000 | 0.367 | 210,000 | 0.602 | ||
| 20/08/2025 | 0.410 | 18.770 | 33,000 | 47,000 | 0.067 | 33,000 | 0.389 | ||
| 19/08/2025 | 0.460 | 19.060 | 0 | 14,000 | 0.020 | ||||
| 18/08/2025 | 0.495 | 19.650 | 0 | 14,000 | 0.020 | ||||
| 15/08/2025 | 0.450 | 19.050 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |