16285 众安摩通五九购Ｂ (认购证)
按盘价 
0.465 -0.145 (-23.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.610 | 19.200 | 10,000 | 47,000 | 0.067 | 5,000 | 0.610 | 5,000 | 0.550 |
| 04/06/2025 | 0.610 | 19.140 | 2,000 | 47,000 | 0.067 | 2,000 | 0.610 | ||
| 03/06/2025 | 0.640 | 19.760 | 23,000 | 45,000 | 0.064 | 23,000 | 0.670 | ||
| 02/06/2025 | 0.750 | 21.100 | 81,000 | 22,000 | 0.031 | 28,000 | 0.718 | 30,000 | 0.600 |
| 30/05/2025 | 0.620 | 19.260 | 0 | 20,000 | 0.029 | ||||
| 29/05/2025 | 0.750 | 21.050 | 120,000 | 20,000 | 0.029 | 50,000 | 0.750 | 70,000 | 0.703 |
| 28/05/2025 | 0.370 | 16.000 | 14,000 | 0 | 0.000 | 14,000 | 0.370 | ||
| 27/05/2025 | 0.365 | 15.680 | 11,000 | 14,000 | 0.020 | 11,000 | 0.327 | ||
| 26/05/2025 | 0.265 | 13.980 | 1,146,000 | 25,000 | 0.036 | 586,000 | 0.228 | 560,000 | 0.222 |
| 23/05/2025 | 0.189 | 12.440 | 50,000 | 51,000 | 0.073 | 50,000 | 0.195 | ||
| 22/05/2025 | 0.175 | 12.080 | 0 | 1,000 | 0.001 | ||||
| 21/05/2025 | 0.181 | 12.180 | 0 | 1,000 | 0.001 | ||||
| 20/05/2025 | 0.189 | 12.260 | 0 | 1,000 | 0.001 | ||||
| 19/05/2025 | 0.193 | 12.260 | 0 | 1,000 | 0.001 | ||||
| 16/05/2025 | 0.198 | 12.380 | 0 | 1,000 | 0.001 | ||||
| 15/05/2025 | 0.215 | 12.680 | 0 | 1,000 | 0.001 | ||||
| 14/05/2025 | 0.227 | 12.940 | 0 | 1,000 | 0.001 | ||||
| 13/05/2025 | 0.200 | 12.320 | 0 | 1,000 | 0.001 | ||||
| 12/05/2025 | 0.208 | 12.460 | 0 | 1,000 | 0.001 | ||||
| 09/05/2025 | 0.186 | 12.000 | 280,000 | 1,000 | 0.001 | 140,000 | 0.186 | 140,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |