16285 眾安摩通五九購Ｂ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.590 | 20.350 | 0 | 87.266 | ||||
| 23/07/2025 | 0.540 | 19.780 | 0 | 85.361 | ||||
| 22/07/2025 | 0.465 | 18.400 | 0 | 99.547 | ||||
| 21/07/2025 | 0.510 | 19.340 | 168,000 | 86.681 | 166,000 | 0.510 | 2,000 | 0.545 |
| 18/07/2025 | 0.530 | 19.560 | 0 | 85.632 | ||||
| 17/07/2025 | 0.435 | 17.900 | 0 | 98.488 | ||||
| 16/07/2025 | 0.435 | 17.880 | 0 | 98.319 | ||||
| 15/07/2025 | 0.450 | 18.060 | 0 | 98.388 | ||||
| 14/07/2025 | 0.485 | 18.560 | 0 | 96.802 | ||||
| 11/07/2025 | 0.470 | 18.200 | 50,000 | 99.281 | 50,000 | 0.480 | ||
| 10/07/2025 | 0.430 | 17.840 | 10,000 | 93.492 | 10,000 | 0.430 | ||
| 09/07/2025 | 0.430 | 17.580 | 0 | 99.747 | ||||
| 08/07/2025 | 0.455 | 18.140 | 1,000 | 93.479 | 1,000 | 0.455 | ||
| 07/07/2025 | 0.425 | 17.520 | 144,000 | 98.266 | 144,000 | 0.425 | ||
| 04/07/2025 | 0.365 | 16.660 | 10,000 | 96.121 | 10,000 | 0.380 | ||
| 03/07/2025 | 0.415 | 17.340 | 166,000 | 96.729 | 166,000 | 0.415 | ||
| 02/07/2025 | 0.440 | 17.700 | 50,000 | 95.962 | 50,000 | 0.440 | ||
| 30/06/2025 | 0.490 | 18.260 | 0 | 98.022 | ||||
| 27/06/2025 | 0.490 | 18.220 | 137,000 | 97.310 | 137,000 | 0.490 | ||
| 26/06/2025 | 0.510 | 18.620 | 150,000 | 93.412 | 13,000 | 0.580 | 137,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |