16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.220 | 395.400 | 24,920,000 | 6,310,000 | 4.210 | 10,770,000 | 0.196 | 13,060,000 | 0.193 |
| 30/05/2025 | 0.221 | 395.800 | 10,810,000 | 4,020,000 | 2.680 | 3,470,000 | 0.226 | 6,780,000 | 0.222 |
| 29/05/2025 | 0.246 | 400.400 | 9,900,000 | 710,000 | 0.470 | 4,750,000 | 0.244 | 5,040,000 | 0.245 |
| 28/05/2025 | 0.211 | 391.000 | 18,160,000 | 420,000 | 0.280 | 9,080,000 | 0.223 | 9,080,000 | 0.223 |
| 27/05/2025 | 0.250 | 398.200 | 20,500,000 | 420,000 | 0.280 | 10,250,000 | 0.244 | 10,250,000 | 0.241 |
| 26/05/2025 | 0.216 | 387.200 | 20,680,000 | 420,000 | 0.280 | 10,260,000 | 0.234 | 10,360,000 | 0.233 |
| 23/05/2025 | 0.224 | 387.200 | 14,960,000 | 320,000 | 0.210 | 7,570,000 | 0.232 | 7,390,000 | 0.231 |
| 22/05/2025 | 0.224 | 385.600 | 14,180,000 | 500,000 | 0.330 | 6,930,000 | 0.242 | 7,250,000 | 0.241 |
| 21/05/2025 | 0.248 | 391.600 | 32,240,000 | 180,000 | 0.120 | 16,120,000 | 0.231 | 16,120,000 | 0.230 |
| 20/05/2025 | 0.203 | 379.200 | 6,880,000 | 180,000 | 0.120 | 3,440,000 | 0.196 | 3,440,000 | 0.196 |
| 19/05/2025 | 0.206 | 379.000 | 6,000,000 | 180,000 | 0.120 | 3,100,000 | 0.207 | 2,900,000 | 0.208 |
| 16/05/2025 | 0.210 | 378.800 | 5,470,000 | 380,000 | 0.250 | 2,760,000 | 0.209 | 2,710,000 | 0.208 |
| 15/05/2025 | 0.204 | 377.200 | 11,030,000 | 430,000 | 0.290 | 5,290,000 | 0.222 | 5,540,000 | 0.222 |
| 14/05/2025 | 0.222 | 381.000 | 9,180,000 | 180,000 | 0.120 | 4,550,000 | 0.216 | 4,630,000 | 0.215 |
| 13/05/2025 | 0.204 | 374.600 | 4,500,000 | 100,000 | 0.070 | 2,300,000 | 0.209 | 2,200,000 | 0.209 |
| 12/05/2025 | 0.250 | 385.000 | 4,460,000 | 200,000 | 0.130 | 2,240,000 | 0.232 | 2,220,000 | 0.233 |
| 09/05/2025 | 0.208 | 372.400 | 4,800,000 | 220,000 | 0.150 | 2,350,000 | 0.218 | 2,450,000 | 0.217 |
| 08/05/2025 | 0.201 | 367.200 | 2,300,000 | 120,000 | 0.080 | 1,140,000 | 0.211 | 1,160,000 | 0.212 |
| 07/05/2025 | 0.203 | 366.200 | 4,960,000 | 100,000 | 0.070 | 2,430,000 | 0.208 | 2,530,000 | 0.209 |
| 06/05/2025 | 0.183 | 359.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |