16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.305 | 435.600 | 0 | 820,000 | 0.550 | ||||
| 04/09/2025 | 0.280 | 432.200 | 150,000 | 820,000 | 0.550 | 150,000 | 0.290 | ||
| 03/09/2025 | 0.330 | 437.600 | 150,000 | 970,000 | 0.650 | 150,000 | 0.340 | ||
| 02/09/2025 | 0.390 | 443.600 | 0 | 1,120,000 | 0.750 | ||||
| 01/09/2025 | 0.435 | 448.000 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.425 | ||
| 29/08/2025 | 0.400 | 445.000 | 0 | 1,000,000 | 0.670 | ||||
| 28/08/2025 | 0.385 | 443.800 | 280,000 | 1,000,000 | 0.670 | 280,000 | 0.380 | ||
| 27/08/2025 | 0.370 | 441.600 | 0 | 1,280,000 | 0.850 | ||||
| 26/08/2025 | 0.450 | 449.400 | 150,000 | 1,280,000 | 0.850 | 50,000 | 0.466 | 100,000 | 0.450 |
| 25/08/2025 | 0.490 | 456.800 | 100,000 | 1,230,000 | 0.820 | 50,000 | 0.490 | ||
| 22/08/2025 | 0.365 | 442.000 | 1,400,000 | 1,280,000 | 0.850 | 1,400,000 | 0.365 | ||
| 21/08/2025 | 0.330 | 436.200 | 50,000 | 2,680,000 | 1.790 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.305 | 435.200 | 130,000 | 2,730,000 | 1.820 | 90,000 | 0.259 | ||
| 19/08/2025 | 0.285 | 427.800 | 250,000 | 2,820,000 | 1.880 | 100,000 | 0.320 | 90,000 | 0.310 |
| 18/08/2025 | 0.330 | 433.600 | 90,000 | 2,830,000 | 1.890 | ||||
| 15/08/2025 | 0.320 | 433.400 | 140,000 | 2,830,000 | 1.890 | 40,000 | 0.270 | 100,000 | 0.296 |
| 14/08/2025 | 0.320 | 433.200 | 340,000 | 2,770,000 | 1.850 | 100,000 | 0.319 | 180,000 | 0.319 |
| 13/08/2025 | 0.320 | 433.800 | 0 | 2,690,000 | 1.790 | ||||
| 12/08/2025 | 0.255 | 424.000 | 0 | 2,690,000 | 1.790 | ||||
| 11/08/2025 | 0.255 | 424.600 | 0 | 2,690,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |