16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 427.000 | 10,000 | 3,370,000 | 2.250 | ||||
| 16/07/2025 | 0.295 | 424.400 | 180,000 | 3,370,000 | 2.250 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.290 | 427.400 | 530,000 | 3,390,000 | 2.260 | 200,000 | 0.305 | ||
| 14/07/2025 | 0.285 | 423.600 | 660,000 | 3,590,000 | 2.390 | 500,000 | 0.285 | ||
| 11/07/2025 | 0.305 | 425.600 | 7,230,000 | 4,090,000 | 2.730 | 2,290,000 | 0.300 | 3,490,000 | 0.324 |
| 10/07/2025 | 0.228 | 413.400 | 4,580,000 | 2,890,000 | 1.930 | 2,000,000 | 0.227 | 1,660,000 | 0.225 |
| 09/07/2025 | 0.220 | 411.600 | 4,090,000 | 3,230,000 | 2.150 | 1,430,000 | 0.230 | 2,330,000 | 0.231 |
| 08/07/2025 | 0.255 | 417.400 | 8,910,000 | 2,330,000 | 1.550 | 3,700,000 | 0.237 | 3,430,000 | 0.231 |
| 07/07/2025 | 0.210 | 408.200 | 12,780,000 | 2,600,000 | 1.730 | 5,890,000 | 0.216 | 6,160,000 | 0.217 |
| 04/07/2025 | 0.249 | 413.800 | 15,050,000 | 2,330,000 | 1.550 | 7,310,000 | 0.243 | 7,360,000 | 0.241 |
| 03/07/2025 | 0.270 | 417.200 | 1,330,000 | 2,280,000 | 1.520 | 1,040,000 | 0.261 | 290,000 | 0.267 |
| 02/07/2025 | 0.310 | 423.200 | 2,520,000 | 3,030,000 | 2.020 | 2,060,000 | 0.301 | 370,000 | 0.306 |
| 30/06/2025 | 0.285 | 418.800 | 4,950,000 | 4,720,000 | 3.150 | 4,260,000 | 0.296 | 680,000 | 0.296 |
| 27/06/2025 | 0.305 | 421.200 | 4,560,000 | 8,300,000 | 5.530 | 2,120,000 | 0.319 | 1,310,000 | 0.327 |
| 26/06/2025 | 0.295 | 420.000 | 3,770,000 | 9,110,000 | 6.070 | 2,260,000 | 0.295 | 1,160,000 | 0.313 |
| 25/06/2025 | 0.305 | 422.000 | 8,660,000 | 10,210,000 | 6.810 | 3,810,000 | 0.273 | 3,440,000 | 0.288 |
| 24/06/2025 | 0.270 | 414.800 | 21,830,000 | 10,580,000 | 7.050 | 7,950,000 | 0.238 | 10,360,000 | 0.236 |
| 23/06/2025 | 0.191 | 399.000 | 34,490,000 | 8,170,000 | 5.450 | 14,840,000 | 0.177 | 17,450,000 | 0.179 |
| 20/06/2025 | 0.166 | 392.600 | 20,120,000 | 5,560,000 | 3.710 | 7,730,000 | 0.175 | 11,120,000 | 0.175 |
| 19/06/2025 | 0.164 | 389.800 | 13,570,000 | 2,170,000 | 1.450 | 6,500,000 | 0.179 | 6,530,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |