16283 港交瑞銀五九購Ｅ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 427.000 | 10,000 | 28.672 | ||||
| 16/07/2025 | 0.295 | 424.400 | 180,000 | 32.202 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.290 | 427.400 | 530,000 | 28.674 | 200,000 | 0.305 | ||
| 14/07/2025 | 0.285 | 423.600 | 660,000 | 31.078 | 500,000 | 0.285 | ||
| 11/07/2025 | 0.305 | 425.600 | 7,230,000 | 31.495 | 2,290,000 | 0.300 | 3,490,000 | 0.324 |
| 10/07/2025 | 0.228 | 413.400 | 4,580,000 | 30.342 | 2,000,000 | 0.227 | 1,660,000 | 0.225 |
| 09/07/2025 | 0.220 | 411.600 | 4,090,000 | 30.335 | 1,430,000 | 0.230 | 2,330,000 | 0.231 |
| 08/07/2025 | 0.255 | 417.400 | 8,910,000 | 30.716 | 3,700,000 | 0.237 | 3,430,000 | 0.231 |
| 07/07/2025 | 0.210 | 408.200 | 12,780,000 | 30.999 | 5,890,000 | 0.216 | 6,160,000 | 0.217 |
| 04/07/2025 | 0.249 | 413.800 | 15,050,000 | 31.718 | 7,310,000 | 0.243 | 7,360,000 | 0.241 |
| 03/07/2025 | 0.270 | 417.200 | 1,330,000 | 31.826 | 1,040,000 | 0.261 | 290,000 | 0.267 |
| 02/07/2025 | 0.310 | 423.200 | 2,520,000 | 32.319 | 2,060,000 | 0.301 | 370,000 | 0.306 |
| 30/06/2025 | 0.285 | 418.800 | 4,950,000 | 31.980 | 4,260,000 | 0.296 | 680,000 | 0.296 |
| 27/06/2025 | 0.305 | 421.200 | 4,560,000 | 32.185 | 2,120,000 | 0.319 | 1,310,000 | 0.327 |
| 26/06/2025 | 0.295 | 420.000 | 3,770,000 | 31.620 | 2,260,000 | 0.295 | 1,160,000 | 0.313 |
| 25/06/2025 | 0.305 | 422.000 | 8,660,000 | 31.234 | 3,810,000 | 0.273 | 3,440,000 | 0.288 |
| 24/06/2025 | 0.270 | 414.800 | 21,830,000 | 31.754 | 7,950,000 | 0.238 | 10,360,000 | 0.236 |
| 23/06/2025 | 0.191 | 399.000 | 34,490,000 | 31.503 | 14,840,000 | 0.177 | 17,450,000 | 0.179 |
| 20/06/2025 | 0.166 | 392.600 | 20,120,000 | 31.287 | 7,730,000 | 0.175 | 11,120,000 | 0.175 |
| 19/06/2025 | 0.164 | 389.800 | 13,570,000 | 32.325 | 6,500,000 | 0.179 | 6,530,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |