16271 中寿摩利五乙购Ａ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 16.740 | 570,000 | 2,270,000 | 2.838 | 570,000 | 0.197 | ||
| 04/06/2025 | 0.185 | 16.380 | 990,000 | 2,840,000 | 3.550 | 650,000 | 0.183 | 340,000 | 0.178 |
| 03/06/2025 | 0.167 | 16.080 | 11,390,000 | 3,150,000 | 3.938 | 5,090,000 | 0.165 | 6,190,000 | 0.165 |
| 02/06/2025 | 0.156 | 15.860 | 950,000 | 2,050,000 | 2.562 | 580,000 | 0.144 | 370,000 | 0.142 |
| 30/05/2025 | 0.159 | 15.980 | 8,530,000 | 2,260,000 | 2.825 | 4,150,000 | 0.158 | 4,380,000 | 0.158 |
| 29/05/2025 | 0.173 | 16.160 | 100,000 | 2,030,000 | 2.538 | 100,000 | 0.167 | ||
| 28/05/2025 | 0.170 | 16.040 | 60,000 | 1,930,000 | 2.412 | 60,000 | 0.181 | ||
| 27/05/2025 | 0.175 | 16.100 | 710,000 | 1,990,000 | 2.488 | 200,000 | 0.174 | 510,000 | 0.176 |
| 26/05/2025 | 0.159 | 15.700 | 5,430,000 | 1,680,000 | 2.100 | 2,540,000 | 0.177 | 2,890,000 | 0.180 |
| 23/05/2025 | 0.163 | 15.760 | 1,400,000 | 1,330,000 | 1.662 | 700,000 | 0.169 | 700,000 | 0.170 |
| 22/05/2025 | 0.154 | 15.520 | 620,000 | 1,330,000 | 1.662 | 410,000 | 0.156 | 210,000 | 0.164 |
| 21/05/2025 | 0.163 | 15.700 | 2,640,000 | 1,530,000 | 1.912 | 1,120,000 | 0.164 | 1,520,000 | 0.165 |
| 20/05/2025 | 0.166 | 15.720 | 1,570,000 | 1,130,000 | 1.412 | 410,000 | 0.165 | 1,060,000 | 0.169 |
| 19/05/2025 | 0.162 | 15.580 | 0 | 480,000 | 0.600 | ||||
| 16/05/2025 | 0.172 | 15.700 | 520,000 | 480,000 | 0.600 | 210,000 | 0.171 | 310,000 | 0.172 |
| 15/05/2025 | 0.187 | 15.960 | 20,000 | 380,000 | 0.475 | 10,000 | 0.200 | 10,000 | 0.196 |
| 14/05/2025 | 0.204 | 16.260 | 3,780,000 | 380,000 | 0.475 | 1,700,000 | 0.200 | 2,080,000 | 0.196 |
| 13/05/2025 | 15.260 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 15.640 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 14.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |