16271 中壽摩利五乙購Ａ (认购证)
实時 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.66022.400049.067
03/09/20250.74023.160054.384
02/09/20250.76023.340056.607
01/09/20250.79023.660056.569
29/08/20250.80024.020032.942
28/08/20250.80023.920041.771
27/08/20250.81023.880052.410
26/08/20250.88024.680052.536
25/08/20250.88024.740047.906
22/08/20250.88024.780043.461
21/08/20250.87024.620048.144
20/08/20250.87024.620047.904
19/08/20250.86024.260061.125
18/08/20250.92025.060053.140
15/08/20250.85024.360049.995
14/08/20250.77023.620043.135
13/08/20250.70022.800047.091
12/08/20250.68022.640044.314
11/08/20250.64021.960053.532
08/08/20250.69022.460055.143
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。