16269 中芯汇丰五甲购Ｂ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 42.250 | 11,425,000 | 9,875,000 | 9.880 | 5,285,000 | 0.079 | 6,140,000 | 0.079 |
| 04/06/2025 | 0.071 | 40.550 | 12,060,000 | 9,020,000 | 9.020 | 5,920,000 | 0.073 | 6,140,000 | 0.073 |
| 03/06/2025 | 0.072 | 40.500 | 5,470,000 | 8,800,000 | 8.800 | 2,460,000 | 0.073 | 3,010,000 | 0.073 |
| 02/06/2025 | 0.070 | 40.100 | 8,595,000 | 8,250,000 | 8.250 | 4,285,000 | 0.065 | 4,310,000 | 0.065 |
| 30/05/2025 | 0.073 | 40.550 | 12,500,000 | 8,225,000 | 8.230 | 6,050,000 | 0.073 | 6,350,000 | 0.074 |
| 29/05/2025 | 0.081 | 41.400 | 49,690,000 | 7,925,000 | 7.930 | 25,055,000 | 0.080 | 24,625,000 | 0.081 |
| 28/05/2025 | 0.078 | 40.800 | 13,642,500 | 8,355,000 | 8.360 | 6,512,500 | 0.081 | 7,130,000 | 0.082 |
| 27/05/2025 | 0.087 | 41.850 | 17,857,500 | 7,737,500 | 7.740 | 8,660,000 | 0.089 | 9,177,500 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 43,097,500 | 7,220,000 | 7.220 | 20,987,500 | 0.096 | 21,740,000 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 12,590,000 | 6,467,500 | 6.470 | 6,430,000 | 0.091 | 6,160,000 | 0.092 |
| 22/05/2025 | 0.091 | 41.800 | 41,372,500 | 6,737,500 | 6.740 | 20,235,000 | 0.095 | 21,057,500 | 0.095 |
| 21/05/2025 | 0.100 | 42.650 | 19,405,000 | 5,915,000 | 5.920 | 9,120,000 | 0.104 | 9,775,000 | 0.105 |
| 20/05/2025 | 0.107 | 43.000 | 18,330,000 | 5,260,000 | 5.260 | 9,070,000 | 0.106 | 9,100,000 | 0.106 |
| 19/05/2025 | 0.102 | 42.450 | 21,915,000 | 5,230,000 | 5.230 | 10,887,500 | 0.098 | 10,732,500 | 0.098 |
| 16/05/2025 | 0.094 | 41.700 | 13,445,000 | 5,385,000 | 5.390 | 6,872,500 | 0.093 | 6,572,500 | 0.093 |
| 15/05/2025 | 0.091 | 41.250 | 12,482,500 | 5,685,000 | 5.690 | 5,952,500 | 0.099 | 6,520,000 | 0.100 |
| 14/05/2025 | 0.103 | 42.700 | 31,745,000 | 5,117,500 | 5.120 | 15,980,000 | 0.104 | 15,590,000 | 0.106 |
| 13/05/2025 | 0.105 | 42.650 | 42,950,000 | 5,507,500 | 5.510 | 20,852,500 | 0.108 | 21,862,500 | 0.108 |
| 12/05/2025 | 0.121 | 44.450 | 48,512,500 | 4,497,500 | 4.500 | 23,820,000 | 0.109 | 24,392,500 | 0.109 |
| 09/05/2025 | 0.111 | 43.000 | 68,507,500 | 3,925,000 | 3.930 | 33,267,500 | 0.107 | 35,140,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |