16269 中芯汇丰五甲购Ｂ (认购证)
按盘价 
0.139 +0.024 (+20.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.115 | 50.250 | 3,430,000 | 14,982,500 | 14.980 | 2,695,000 | 0.117 | 735,000 | 0.117 |
| 23/07/2025 | 0.104 | 48.750 | 1,305,000 | 16,942,500 | 16.940 | 575,000 | 0.104 | 730,000 | 0.100 |
| 22/07/2025 | 0.104 | 48.550 | 3,300,000 | 16,787,500 | 16.790 | 2,435,000 | 0.106 | 865,000 | 0.100 |
| 21/07/2025 | 0.094 | 47.250 | 2,907,500 | 18,357,500 | 18.360 | 2,317,500 | 0.099 | 590,000 | 0.093 |
| 18/07/2025 | 0.093 | 47.100 | 1,807,500 | 20,085,000 | 20.090 | 1,697,500 | 0.091 | 105,000 | 0.090 |
| 17/07/2025 | 0.088 | 46.300 | 937,500 | 21,677,500 | 21.680 | 405,000 | 0.086 | 532,500 | 0.084 |
| 16/07/2025 | 0.080 | 45.400 | 38,485,000 | 21,550,000 | 21.550 | 18,827,500 | 0.086 | 18,037,500 | 0.086 |
| 15/07/2025 | 0.081 | 45.600 | 7,872,500 | 22,340,000 | 22.340 | 3,762,500 | 0.082 | 4,100,000 | 0.083 |
| 14/07/2025 | 0.093 | 46.450 | 5,692,500 | 22,002,500 | 22.000 | 2,722,500 | 0.094 | 2,970,000 | 0.093 |
| 11/07/2025 | 0.088 | 45.950 | 13,170,000 | 21,755,000 | 21.760 | 6,932,500 | 0.092 | 5,917,500 | 0.092 |
| 10/07/2025 | 0.080 | 44.950 | 15,297,500 | 22,770,000 | 22.770 | 7,457,500 | 0.082 | 7,800,000 | 0.082 |
| 09/07/2025 | 0.079 | 44.650 | 66,552,500 | 22,427,500 | 22.430 | 31,167,500 | 0.082 | 34,015,000 | 0.082 |
| 08/07/2025 | 0.090 | 45.650 | 76,172,500 | 19,580,000 | 19.580 | 35,877,500 | 0.086 | 40,050,000 | 0.086 |
| 07/07/2025 | 0.078 | 44.300 | 38,345,000 | 15,407,500 | 15.410 | 18,797,500 | 0.078 | 19,547,500 | 0.078 |
| 04/07/2025 | 0.077 | 43.950 | 65,370,000 | 14,657,500 | 14.660 | 33,147,500 | 0.076 | 32,117,500 | 0.076 |
| 03/07/2025 | 0.074 | 43.300 | 18,650,000 | 15,687,500 | 15.690 | 8,012,500 | 0.077 | 10,600,000 | 0.078 |
| 02/07/2025 | 0.076 | 43.550 | 102,462,500 | 13,100,000 | 13.100 | 50,910,000 | 0.079 | 50,900,000 | 0.079 |
| 30/06/2025 | 0.088 | 44.700 | 172,380,000 | 13,110,000 | 13.110 | 84,487,500 | 0.107 | 86,500,000 | 0.107 |
| 27/06/2025 | 0.089 | 44.850 | 97,495,000 | 11,097,500 | 11.100 | 49,410,000 | 0.095 | 47,685,000 | 0.095 |
| 26/06/2025 | 0.088 | 44.500 | 138,815,000 | 12,822,500 | 12.820 | 67,825,000 | 0.089 | 70,890,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |