16269 中芯汇丰五甲购B (认购证)
实时 按盘价 升0.139 +0.024 (+20.870%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.11550.2503,430,00014,982,50014.9802,695,0000.117735,0000.117
23/07/20250.10448.7501,305,00016,942,50016.940575,0000.104730,0000.100
22/07/20250.10448.5503,300,00016,787,50016.7902,435,0000.106865,0000.100
21/07/20250.09447.2502,907,50018,357,50018.3602,317,5000.099590,0000.093
18/07/20250.09347.1001,807,50020,085,00020.0901,697,5000.091105,0000.090
17/07/20250.08846.300937,50021,677,50021.680405,0000.086532,5000.084
16/07/20250.08045.40038,485,00021,550,00021.55018,827,5000.08618,037,5000.086
15/07/20250.08145.6007,872,50022,340,00022.3403,762,5000.0824,100,0000.083
14/07/20250.09346.4505,692,50022,002,50022.0002,722,5000.0942,970,0000.093
11/07/20250.08845.95013,170,00021,755,00021.7606,932,5000.0925,917,5000.092
10/07/20250.08044.95015,297,50022,770,00022.7707,457,5000.0827,800,0000.082
09/07/20250.07944.65066,552,50022,427,50022.43031,167,5000.08234,015,0000.082
08/07/20250.09045.65076,172,50019,580,00019.58035,877,5000.08640,050,0000.086
07/07/20250.07844.30038,345,00015,407,50015.41018,797,5000.07819,547,5000.078
04/07/20250.07743.95065,370,00014,657,50014.66033,147,5000.07632,117,5000.076
03/07/20250.07443.30018,650,00015,687,50015.6908,012,5000.07710,600,0000.078
02/07/20250.07643.550102,462,50013,100,00013.10050,910,0000.07950,900,0000.079
30/06/20250.08844.700172,380,00013,110,00013.11084,487,5000.10786,500,0000.107
27/06/20250.08944.85097,495,00011,097,50011.10049,410,0000.09547,685,0000.095
26/06/20250.08844.500138,815,00012,822,50012.82067,825,0000.08970,890,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。