16269 中芯匯豐五甲購B (认购证)
实時 按盘价 不变0.104 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.10448.5503,300,00058.0492,435,0000.106865,0000.100
21/07/20250.09447.2502,907,50058.8862,317,5000.099590,0000.093
18/07/20250.09347.1001,807,50058.3411,697,5000.091105,0000.090
17/07/20250.08846.300937,50059.121405,0000.086532,5000.084
16/07/20250.08045.40038,485,00058.77418,827,5000.08618,037,5000.086
15/07/20250.08145.6007,872,50058.2783,762,5000.0824,100,0000.083
14/07/20250.09346.4505,692,50060.1572,722,5000.0942,970,0000.093
11/07/20250.08845.95013,170,00059.2156,932,5000.0925,917,5000.092
10/07/20250.08044.95015,297,50059.2407,457,5000.0827,800,0000.082
09/07/20250.07944.65066,552,50059.71331,167,5000.08234,015,0000.082
08/07/20250.09045.65076,172,50060.73935,877,5000.08640,050,0000.086
07/07/20250.07844.30038,345,00060.23318,797,5000.07819,547,5000.078
04/07/20250.07743.95065,370,00060.43833,147,5000.07632,117,5000.076
03/07/20250.07443.30018,650,00061.2458,012,5000.07710,600,0000.078
02/07/20250.07643.550102,462,50061.04450,910,0000.07950,900,0000.079
30/06/20250.08844.700172,380,00061.77184,487,5000.10786,500,0000.107
27/06/20250.08944.85097,495,00061.00149,410,0000.09547,685,0000.095
26/06/20250.08844.500138,815,00061.68567,825,0000.08970,890,0000.089
25/06/20250.08744.05018,560,00062.7409,660,0000.0858,650,0000.085
24/06/20250.06941.7001,270,00062.7601,270,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。