16268 京东花旗五十购Ｂ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 130.600 | 40,665,000 | 29,500,000 | 49.170 | 18,795,000 | 0.084 | 19,580,000 | 0.083 |
| 04/06/2025 | 0.079 | 128.700 | 31,945,000 | 28,715,000 | 47.860 | 10,155,000 | 0.078 | 17,025,000 | 0.078 |
| 03/06/2025 | 0.081 | 128.600 | 20,550,000 | 21,845,000 | 36.410 | 9,145,000 | 0.086 | 10,260,000 | 0.084 |
| 02/06/2025 | 0.082 | 128.600 | 12,835,000 | 20,730,000 | 34.550 | 7,555,000 | 0.078 | 4,925,000 | 0.079 |
| 30/05/2025 | 0.083 | 128.900 | 13,210,000 | 23,360,000 | 38.930 | 5,550,000 | 0.082 | 6,520,000 | 0.082 |
| 29/05/2025 | 0.096 | 131.800 | 47,355,000 | 22,390,000 | 37.320 | 13,705,000 | 0.095 | 29,230,000 | 0.089 |
| 28/05/2025 | 0.079 | 126.500 | 2,730,000 | 6,865,000 | 11.440 | 1,225,000 | 0.081 | 1,505,000 | 0.081 |
| 27/05/2025 | 0.086 | 128.300 | 8,845,000 | 6,585,000 | 10.980 | 4,600,000 | 0.076 | 4,095,000 | 0.076 |
| 26/05/2025 | 0.092 | 129.600 | 9,350,000 | 7,090,000 | 11.820 | 5,245,000 | 0.096 | 4,095,000 | 0.098 |
| 23/05/2025 | 0.100 | 131.900 | 7,775,000 | 8,240,000 | 13.730 | 3,865,000 | 0.105 | 3,910,000 | 0.105 |
| 22/05/2025 | 0.105 | 132.500 | 7,415,000 | 8,195,000 | 13.660 | 3,280,000 | 0.109 | 4,135,000 | 0.109 |
| 21/05/2025 | 0.109 | 134.500 | 4,980,000 | 7,340,000 | 12.230 | 1,785,000 | 0.111 | 2,740,000 | 0.112 |
| 20/05/2025 | 0.107 | 133.500 | 8,030,000 | 6,385,000 | 10.640 | 3,875,000 | 0.103 | 4,155,000 | 0.103 |
| 19/05/2025 | 0.097 | 130.400 | 12,115,000 | 6,105,000 | 10.180 | 5,885,000 | 0.098 | 6,230,000 | 0.097 |
| 16/05/2025 | 0.106 | 131.800 | 7,865,000 | 5,760,000 | 9.600 | 4,085,000 | 0.108 | 3,680,000 | 0.108 |
| 15/05/2025 | 0.121 | 135.400 | 28,310,000 | 6,165,000 | 10.280 | 12,590,000 | 0.128 | 15,155,000 | 0.127 |
| 14/05/2025 | 0.149 | 141.600 | 39,380,000 | 3,600,000 | 6.000 | 18,235,000 | 0.148 | 19,095,000 | 0.147 |
| 13/05/2025 | 0.135 | 137.000 | 26,620,000 | 2,740,000 | 4.570 | 13,075,000 | 0.146 | 13,455,000 | 0.145 |
| 12/05/2025 | 0.152 | 139.900 | 20,305,000 | 2,360,000 | 3.930 | 9,050,000 | 0.133 | 10,815,000 | 0.133 |
| 09/05/2025 | 0.120 | 131.500 | 6,320,000 | 595,000 | 0.990 | 3,030,000 | 0.128 | 3,230,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |