16268 京東花旗五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 49.199 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 47.550 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 48.538 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 45.808 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 48.952 | ||||
| 28/08/2025 | 0.010 | 115.200 | 1,000,000 | 51.723 | ||||
| 27/08/2025 | 0.010 | 121.300 | 500,000 | 43.860 | ||||
| 26/08/2025 | 0.011 | 124.400 | 6,255,000 | 41.159 | ||||
| 25/08/2025 | 0.015 | 126.600 | 27,885,000 | 41.836 | ||||
| 22/08/2025 | 0.010 | 121.400 | 625,000 | 42.225 | ||||
| 21/08/2025 | 0.010 | 121.100 | 1,700,000 | 42.230 | ||||
| 20/08/2025 | 0.013 | 122.500 | 610,000 | 43.284 | ||||
| 19/08/2025 | 0.015 | 123.300 | 355,000 | 43.789 | ||||
| 18/08/2025 | 0.016 | 124.000 | 8,480,000 | 43.459 | ||||
| 15/08/2025 | 0.012 | 120.800 | 7,100,000 | 42.681 | ||||
| 14/08/2025 | 0.019 | 125.100 | 1,980,000 | 43.190 | ||||
| 13/08/2025 | 0.023 | 127.400 | 1,550,000 | 42.853 | ||||
| 12/08/2025 | 0.017 | 122.700 | 1,420,000 | 43.920 | ||||
| 11/08/2025 | 0.019 | 122.300 | 0 | 45.622 | ||||
| 08/08/2025 | 0.022 | 122.900 | 0 | 46.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |