16264 李宁中银六一购Ａ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 15.300 | 9,020,000 | 840,000 | 1.200 | 4,455,000 | 0.174 | 4,555,000 | 0.173 |
| 04/06/2025 | 0.169 | 15.240 | 7,880,000 | 740,000 | 1.057 | 3,945,000 | 0.167 | 3,935,000 | 0.167 |
| 03/06/2025 | 0.162 | 15.040 | 6,435,000 | 750,000 | 1.071 | 3,215,000 | 0.160 | 3,220,000 | 0.160 |
| 02/06/2025 | 0.158 | 14.880 | 5,625,000 | 745,000 | 1.064 | 2,975,000 | 0.150 | 2,650,000 | 0.149 |
| 30/05/2025 | 0.163 | 14.980 | 6,080,000 | 1,070,000 | 1.529 | 3,060,000 | 0.166 | 3,020,000 | 0.166 |
| 29/05/2025 | 0.183 | 15.500 | 8,970,000 | 1,110,000 | 1.586 | 4,235,000 | 0.186 | 4,705,000 | 0.185 |
| 28/05/2025 | 0.179 | 15.380 | 8,820,000 | 640,000 | 0.914 | 4,440,000 | 0.179 | 4,380,000 | 0.179 |
| 27/05/2025 | 0.173 | 15.160 | 3,760,000 | 700,000 | 1.000 | 1,865,000 | 0.173 | 1,895,000 | 0.173 |
| 26/05/2025 | 0.169 | 15.060 | 5,180,000 | 670,000 | 0.957 | 2,590,000 | 0.172 | 2,590,000 | 0.172 |
| 23/05/2025 | 0.174 | 15.100 | 4,560,000 | 670,000 | 0.957 | 2,280,000 | 0.177 | 2,280,000 | 0.176 |
| 22/05/2025 | 0.172 | 15.160 | 4,235,000 | 670,000 | 0.957 | 2,105,000 | 0.173 | 2,130,000 | 0.173 |
| 21/05/2025 | 0.181 | 15.400 | 6,315,000 | 645,000 | 0.921 | 3,105,000 | 0.184 | 3,210,000 | 0.184 |
| 20/05/2025 | 0.178 | 15.260 | 5,020,000 | 540,000 | 0.771 | 2,490,000 | 0.174 | 2,530,000 | 0.174 |
| 19/05/2025 | 0.173 | 15.080 | 6,540,000 | 500,000 | 0.714 | 3,255,000 | 0.174 | 3,285,000 | 0.174 |
| 16/05/2025 | 0.182 | 15.280 | 14,985,000 | 470,000 | 0.671 | 7,490,000 | 0.181 | 7,495,000 | 0.181 |
| 15/05/2025 | 0.188 | 15.400 | 5,855,000 | 465,000 | 0.664 | 2,945,000 | 0.194 | 2,910,000 | 0.193 |
| 14/05/2025 | 0.201 | 15.720 | 8,295,000 | 500,000 | 0.714 | 4,025,000 | 0.197 | 4,270,000 | 0.197 |
| 13/05/2025 | 0.193 | 15.440 | 6,595,000 | 255,000 | 0.364 | 3,300,000 | 0.200 | 3,295,000 | 0.200 |
| 12/05/2025 | 0.207 | 15.640 | 7,025,000 | 260,000 | 0.371 | 3,510,000 | 0.201 | 3,515,000 | 0.201 |
| 09/05/2025 | 0.195 | 15.380 | 8,010,000 | 255,000 | 0.364 | 4,005,000 | 0.198 | 4,005,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |