16264 李宁中银六一购A (认购证)
实时 按盘价 不变0.204 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.20417.3407,260,000740,0001.0573,645,0000.2003,585,0000.199
23/07/20250.19117.04022,535,000800,0001.14311,350,0000.19111,150,0000.191
22/07/20250.18717.00013,420,0001,000,0001.4296,720,0000.1866,665,0000.186
21/07/20250.17216.6209,355,0001,055,0001.5074,675,0000.1744,680,0000.174
18/07/20250.15916.24022,705,0001,050,0001.50011,385,0000.17011,255,0000.170
17/07/20250.15516.14021,315,0001,180,0001.68610,610,0000.15110,455,0000.151
16/07/20250.15015.98020,660,0001,335,0001.90710,220,0000.14510,335,0000.145
15/07/20250.14615.88026,615,0001,220,0001.74312,920,0000.13613,515,0000.136
14/07/20250.15616.06012,635,000625,0000.8936,260,0000.1606,360,0000.160
11/07/20250.16616.24019,430,000525,0000.7509,605,0000.1729,825,0000.172
10/07/20250.17116.28020,300,000305,0000.43610,150,0000.16810,150,0000.168
09/07/20250.17216.42033,240,000305,0000.43616,575,0000.18916,665,0000.189
08/07/20250.19716.88022,620,000215,0000.30711,410,0000.19911,210,0000.199
07/07/20250.19716.70053,985,000415,0000.59327,005,0000.19426,980,0000.194
04/07/20250.20716.84063,710,000440,0000.62931,885,0000.20431,825,0000.204
03/07/20250.22117.20055,090,000500,0000.71427,505,0000.23927,585,0000.239
02/07/20250.21917.00059,400,000420,0000.60029,695,0000.21929,705,0000.219
30/06/20250.22816.92047,990,000410,0000.58624,070,0000.22623,910,0000.226
27/06/20250.21416.68038,330,000570,0000.81419,040,0000.22419,280,0000.224
26/06/20250.21616.68054,440,000330,0000.47127,220,0000.21927,170,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。