16264 李宁中银六一购Ａ (认购证)
按盘价 
0.193 -0.011 (-5.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.204 | 17.340 | 7,260,000 | 740,000 | 1.057 | 3,645,000 | 0.200 | 3,585,000 | 0.199 |
| 23/07/2025 | 0.191 | 17.040 | 22,535,000 | 800,000 | 1.143 | 11,350,000 | 0.191 | 11,150,000 | 0.191 |
| 22/07/2025 | 0.187 | 17.000 | 13,420,000 | 1,000,000 | 1.429 | 6,720,000 | 0.186 | 6,665,000 | 0.186 |
| 21/07/2025 | 0.172 | 16.620 | 9,355,000 | 1,055,000 | 1.507 | 4,675,000 | 0.174 | 4,680,000 | 0.174 |
| 18/07/2025 | 0.159 | 16.240 | 22,705,000 | 1,050,000 | 1.500 | 11,385,000 | 0.170 | 11,255,000 | 0.170 |
| 17/07/2025 | 0.155 | 16.140 | 21,315,000 | 1,180,000 | 1.686 | 10,610,000 | 0.151 | 10,455,000 | 0.151 |
| 16/07/2025 | 0.150 | 15.980 | 20,660,000 | 1,335,000 | 1.907 | 10,220,000 | 0.145 | 10,335,000 | 0.145 |
| 15/07/2025 | 0.146 | 15.880 | 26,615,000 | 1,220,000 | 1.743 | 12,920,000 | 0.136 | 13,515,000 | 0.136 |
| 14/07/2025 | 0.156 | 16.060 | 12,635,000 | 625,000 | 0.893 | 6,260,000 | 0.160 | 6,360,000 | 0.160 |
| 11/07/2025 | 0.166 | 16.240 | 19,430,000 | 525,000 | 0.750 | 9,605,000 | 0.172 | 9,825,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 20,300,000 | 305,000 | 0.436 | 10,150,000 | 0.168 | 10,150,000 | 0.168 |
| 09/07/2025 | 0.172 | 16.420 | 33,240,000 | 305,000 | 0.436 | 16,575,000 | 0.189 | 16,665,000 | 0.189 |
| 08/07/2025 | 0.197 | 16.880 | 22,620,000 | 215,000 | 0.307 | 11,410,000 | 0.199 | 11,210,000 | 0.199 |
| 07/07/2025 | 0.197 | 16.700 | 53,985,000 | 415,000 | 0.593 | 27,005,000 | 0.194 | 26,980,000 | 0.194 |
| 04/07/2025 | 0.207 | 16.840 | 63,710,000 | 440,000 | 0.629 | 31,885,000 | 0.204 | 31,825,000 | 0.204 |
| 03/07/2025 | 0.221 | 17.200 | 55,090,000 | 500,000 | 0.714 | 27,505,000 | 0.239 | 27,585,000 | 0.239 |
| 02/07/2025 | 0.219 | 17.000 | 59,400,000 | 420,000 | 0.600 | 29,695,000 | 0.219 | 29,705,000 | 0.219 |
| 30/06/2025 | 0.228 | 16.920 | 47,990,000 | 410,000 | 0.586 | 24,070,000 | 0.226 | 23,910,000 | 0.226 |
| 27/06/2025 | 0.214 | 16.680 | 38,330,000 | 570,000 | 0.814 | 19,040,000 | 0.224 | 19,280,000 | 0.224 |
| 26/06/2025 | 0.216 | 16.680 | 54,440,000 | 330,000 | 0.471 | 27,220,000 | 0.219 | 27,170,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |