16264 李宁中银六一购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 18.870 | 0 | 140,000 | 0.200 | ||||
| 05/09/2025 | 0.275 | 18.850 | 220,000 | 140,000 | 0.200 | 110,000 | 0.275 | 110,000 | 0.265 |
| 04/09/2025 | 0.250 | 18.590 | 0 | 140,000 | 0.200 | ||||
| 03/09/2025 | 0.238 | 18.320 | 0 | 140,000 | 0.200 | ||||
| 02/09/2025 | 0.236 | 18.142 | 0 | 140,000 | 0.200 | ||||
| 01/09/2025 | 0.255 | 18.402 | 0 | 140,000 | 0.200 | ||||
| 29/08/2025 | 0.260 | 18.522 | 0 | 140,000 | 0.200 | ||||
| 28/08/2025 | 0.250 | 18.442 | 55,000 | 140,000 | 0.200 | 55,000 | 0.240 | ||
| 27/08/2025 | 0.270 | 18.632 | 5,000 | 195,000 | 0.279 | 5,000 | 0.285 | ||
| 26/08/2025 | 0.325 | 19.592 | 5,000 | 200,000 | 0.286 | 5,000 | 0.325 | ||
| 25/08/2025 | 0.365 | 19.912 | 2,940,000 | 205,000 | 0.293 | 1,475,000 | 0.359 | 1,465,000 | 0.351 |
| 22/08/2025 | 0.310 | 19.332 | 9,315,000 | 215,000 | 0.307 | 4,680,000 | 0.291 | 4,535,000 | 0.289 |
| 21/08/2025 | 0.218 | 17.742 | 51,330,000 | 360,000 | 0.514 | 25,670,000 | 0.231 | 25,655,000 | 0.231 |
| 20/08/2025 | 0.231 | 18.002 | 29,200,000 | 375,000 | 0.536 | 14,650,000 | 0.230 | 14,550,000 | 0.230 |
| 19/08/2025 | 0.231 | 18.102 | 45,425,000 | 475,000 | 0.679 | 22,700,000 | 0.231 | 22,725,000 | 0.231 |
| 18/08/2025 | 0.215 | 17.642 | 36,900,000 | 450,000 | 0.643 | 18,450,000 | 0.216 | 18,400,000 | 0.217 |
| 15/08/2025 | 0.215 | 17.612 | 6,285,000 | 500,000 | 0.714 | 3,230,000 | 0.205 | 3,055,000 | 0.204 |
| 14/08/2025 | 0.214 | 17.632 | 21,480,000 | 675,000 | 0.964 | 10,750,000 | 0.210 | 10,730,000 | 0.210 |
| 13/08/2025 | 0.167 | 16.632 | 4,515,000 | 695,000 | 0.993 | 2,230,000 | 0.161 | 2,265,000 | 0.163 |
| 12/08/2025 | 0.156 | 16.312 | 2,360,000 | 660,000 | 0.943 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |