16264 李寧中銀六一購A (认购证)
实時 按盘价 升0.191 +0.004 (+2.139%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.18717.00013,420,00052.7356,720,0000.1866,665,0000.186
21/07/20250.17216.6209,355,00053.1584,675,0000.1744,680,0000.174
18/07/20250.15916.24022,705,00053.56611,385,0000.17011,255,0000.170
17/07/20250.15516.14021,315,00053.49010,610,0000.15110,455,0000.151
16/07/20250.15015.98020,660,00053.74210,220,0000.14510,335,0000.145
15/07/20250.14615.88026,615,00053.70612,920,0000.13613,515,0000.136
14/07/20250.15616.06012,635,00054.1216,260,0000.1606,360,0000.160
11/07/20250.16616.24019,430,00054.1909,605,0000.1729,825,0000.172
10/07/20250.17116.28020,300,00054.75010,150,0000.16810,150,0000.168
09/07/20250.17216.42033,240,00053.48916,575,0000.18916,665,0000.189
08/07/20250.19716.88022,620,00054.23411,410,0000.19911,210,0000.199
07/07/20250.19716.70053,985,00055.86027,005,0000.19426,980,0000.194
04/07/20250.20716.84063,710,00056.11731,885,0000.20431,825,0000.204
03/07/20250.22117.20055,090,00055.22527,505,0000.23927,585,0000.239
02/07/20250.21917.00059,400,00056.67829,695,0000.21929,705,0000.219
30/06/20250.22816.92047,990,00058.96824,070,0000.22623,910,0000.226
27/06/20250.21416.68038,330,00058.10719,040,0000.22419,280,0000.224
26/06/20250.21616.68054,440,00058.37127,220,0000.21927,170,0000.219
25/06/20250.20216.2807,360,00059.2703,680,0000.2013,680,0000.202
24/06/20250.19916.26010,770,00058.6855,400,0000.1985,245,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。