16263 石药华泰六五购Ａ (认购证)
按盘价 
0.237 +0.001 (+0.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.236 | 7.650 | 3,180,000 | 470,000 | 1.175 | 2,110,000 | 0.226 | 1,050,000 | 0.213 |
| 30/10/2025 | 0.216 | 7.470 | 4,890,000 | 1,530,000 | 3.825 | 2,270,000 | 0.231 | 2,600,000 | 0.231 |
| 28/10/2025 | 0.246 | 7.690 | 500,000 | 1,200,000 | 3.000 | 240,000 | 0.262 | 260,000 | 0.264 |
| 27/10/2025 | 0.270 | 7.780 | 1,120,000 | 1,180,000 | 2.950 | 560,000 | 0.269 | 560,000 | 0.270 |
| 24/10/2025 | 0.275 | 7.890 | 1,850,000 | 1,180,000 | 2.950 | 350,000 | 0.307 | 1,500,000 | 0.286 |
| 23/10/2025 | 0.315 | 8.210 | 1,160,000 | 30,000 | 0.075 | 560,000 | 0.317 | 580,000 | 0.320 |
| 22/10/2025 | 0.355 | 8.460 | 820,000 | 10,000 | 0.025 | 410,000 | 0.349 | 410,000 | 0.343 |
| 21/10/2025 | 0.430 | 8.920 | 0 | 10,000 | 0.025 | ||||
| 20/10/2025 | 0.430 | 9.020 | 0 | 10,000 | 0.025 | ||||
| 17/10/2025 | 0.410 | 8.760 | 0 | 10,000 | 0.025 | ||||
| 16/10/2025 | 0.455 | 9.130 | 0 | 10,000 | 0.025 | ||||
| 15/10/2025 | 0.425 | 8.960 | 0 | 10,000 | 0.025 | ||||
| 14/10/2025 | 0.385 | 8.650 | 0 | 10,000 | 0.025 | ||||
| 13/10/2025 | 0.485 | 9.320 | 0 | 10,000 | 0.025 | ||||
| 10/10/2025 | 0.495 | 9.390 | 700,000 | 10,000 | 0.025 | 700,000 | 0.506 | ||
| 09/10/2025 | 0.480 | 9.260 | 0 | 710,000 | 1.775 | ||||
| 08/10/2025 | 0.530 | 9.680 | 0 | 710,000 | 1.775 | ||||
| 06/10/2025 | 0.510 | 9.560 | 0 | 710,000 | 1.775 | ||||
| 03/10/2025 | 0.510 | 9.560 | 0 | 710,000 | 1.775 | ||||
| 02/10/2025 | 0.510 | 9.510 | 0 | 710,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |