16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.325 | 9.440 | 0 | |||||
| 14/04/2026 | 0.275 | 9.160 | 0 | 44.182 | ||||
| 13/04/2026 | 0.255 | 9.000 | 0 | 55.006 | ||||
| 10/04/2026 | 0.305 | 9.260 | 60,000 | 55.782 | ||||
| 09/04/2026 | 0.290 | 9.110 | 30,000 | 64.857 | ||||
| 08/04/2026 | 0.325 | 9.310 | 40,000 | 64.538 | ||||
| 02/04/2026 | 0.405 | 9.710 | 30,000 | 66.574 | ||||
| 01/04/2026 | 0.375 | 9.620 | 30,000 | 52.190 | ||||
| 31/03/2026 | 0.285 | 9.100 | 470,000 | 53.129 | 220,000 | 0.340 | 220,000 | 0.340 |
| 30/03/2026 | 0.335 | 9.280 | 440,000 | 66.239 | 320,000 | 0.348 | 120,000 | 0.350 |
| 27/03/2026 | 0.320 | 9.290 | 5,210,000 | 51.948 | 2,230,000 | 0.219 | 2,380,000 | 0.217 |
| 26/03/2026 | 0.152 | 8.160 | 2,380,000 | 53.598 | 1,180,000 | 0.164 | 1,200,000 | 0.160 |
| 25/03/2026 | 0.192 | 8.490 | 1,230,000 | 50.575 | 620,000 | 0.215 | 610,000 | 0.213 |
| 24/03/2026 | 0.179 | 8.330 | 1,640,000 | 54.530 | 780,000 | 0.196 | 860,000 | 0.197 |
| 23/03/2026 | 0.179 | 8.270 | 930,000 | 57.688 | 530,000 | 0.198 | 400,000 | 0.199 |
| 20/03/2026 | 0.242 | 8.800 | 850,000 | 49.283 | 450,000 | 0.273 | 280,000 | 0.305 |
| 19/03/2026 | 0.280 | 9.020 | 600,000 | 50.317 | 180,000 | 0.291 | 210,000 | 0.298 |
| 18/03/2026 | 0.310 | 9.190 | 390,000 | 50.883 | 70,000 | 0.309 | 270,000 | 0.311 |
| 17/03/2026 | 0.300 | 9.110 | 420,000 | 52.194 | 140,000 | 0.290 | 210,000 | 0.290 |
| 16/03/2026 | 0.285 | 9.030 | 680,000 | 50.535 | 340,000 | 0.247 | 340,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |