16261 美团星展五九购Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 125.500 | 3,180,000 | 18,890,000 | 26.986 | ||||
| 16/07/2025 | 0.034 | 124.100 | 6,770,000 | 18,890,000 | 26.986 | ||||
| 15/07/2025 | 0.040 | 126.200 | 900,000 | 18,890,000 | 26.986 | 400,000 | 0.039 | ||
| 14/07/2025 | 0.031 | 120.900 | 0 | 18,490,000 | 26.414 | ||||
| 11/07/2025 | 0.031 | 120.000 | 910,000 | 18,490,000 | 26.414 | 200,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 118.600 | 600,000 | 18,290,000 | 26.129 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.027 | 119.200 | 3,240,000 | 17,690,000 | 25.271 | 800,000 | 0.030 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.032 | 122.200 | 5,930,000 | 17,490,000 | 24.986 | 1,400,000 | 0.029 | ||
| 07/07/2025 | 0.026 | 119.000 | 9,220,000 | 18,890,000 | 26.986 | 200,000 | 0.025 | 6,890,000 | 0.025 |
| 04/07/2025 | 0.034 | 120.800 | 14,500,000 | 12,200,000 | 17.429 | 3,420,000 | 0.036 | 9,580,000 | 0.036 |
| 03/07/2025 | 0.041 | 122.800 | 250,420,000 | 6,040,000 | 8.629 | 124,010,000 | 0.043 | 126,020,000 | 0.043 |
| 02/07/2025 | 0.051 | 126.000 | 247,880,000 | 4,030,000 | 5.757 | 123,510,000 | 0.049 | 124,260,000 | 0.049 |
| 30/06/2025 | 0.052 | 125.300 | 211,870,000 | 3,280,000 | 4.686 | 105,360,000 | 0.055 | 106,510,000 | 0.055 |
| 27/06/2025 | 0.061 | 129.400 | 168,790,000 | 2,130,000 | 3.043 | 84,300,000 | 0.066 | 84,470,000 | 0.066 |
| 26/06/2025 | 0.065 | 130.000 | 169,790,000 | 1,960,000 | 2.800 | 84,360,000 | 0.066 | 84,840,000 | 0.066 |
| 25/06/2025 | 0.073 | 131.800 | 178,970,000 | 1,480,000 | 2.114 | 89,370,000 | 0.072 | 89,540,000 | 0.072 |
| 24/06/2025 | 0.068 | 130.000 | 175,730,000 | 1,310,000 | 1.871 | 87,590,000 | 0.072 | 88,040,000 | 0.072 |
| 23/06/2025 | 0.073 | 131.400 | 223,710,000 | 860,000 | 1.229 | 111,860,000 | 0.059 | 111,780,000 | 0.059 |
| 20/06/2025 | 0.064 | 128.600 | 176,550,000 | 940,000 | 1.343 | 88,350,000 | 0.064 | 88,200,000 | 0.064 |
| 19/06/2025 | 0.064 | 128.300 | 156,790,000 | 1,090,000 | 1.557 | 78,080,000 | 0.076 | 78,580,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |