16261 美團星展五九購Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 125.500 | 3,180,000 | 51.124 | ||||
| 16/07/2025 | 0.034 | 124.100 | 6,770,000 | 50.408 | ||||
| 15/07/2025 | 0.040 | 126.200 | 900,000 | 50.567 | 400,000 | 0.039 | ||
| 14/07/2025 | 0.031 | 120.900 | 0 | 52.265 | ||||
| 11/07/2025 | 0.031 | 120.000 | 910,000 | 52.417 | 200,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 118.600 | 600,000 | 51.987 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.027 | 119.200 | 3,240,000 | 50.231 | 800,000 | 0.030 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.032 | 122.200 | 5,930,000 | 49.209 | 1,400,000 | 0.029 | ||
| 07/07/2025 | 0.026 | 119.000 | 9,220,000 | 49.249 | 200,000 | 0.025 | 6,890,000 | 0.025 |
| 04/07/2025 | 0.034 | 120.800 | 14,500,000 | 50.957 | 3,420,000 | 0.036 | 9,580,000 | 0.036 |
| 03/07/2025 | 0.041 | 122.800 | 250,420,000 | 51.891 | 124,010,000 | 0.043 | 126,020,000 | 0.043 |
| 02/07/2025 | 0.051 | 126.000 | 247,880,000 | 52.264 | 123,510,000 | 0.049 | 124,260,000 | 0.049 |
| 30/06/2025 | 0.052 | 125.300 | 211,870,000 | 53.080 | 105,360,000 | 0.055 | 106,510,000 | 0.055 |
| 27/06/2025 | 0.061 | 129.400 | 168,790,000 | 50.585 | 84,300,000 | 0.066 | 84,470,000 | 0.066 |
| 26/06/2025 | 0.065 | 130.000 | 169,790,000 | 51.161 | 84,360,000 | 0.066 | 84,840,000 | 0.066 |
| 25/06/2025 | 0.073 | 131.800 | 178,970,000 | 51.598 | 89,370,000 | 0.072 | 89,540,000 | 0.072 |
| 24/06/2025 | 0.068 | 130.000 | 175,730,000 | 51.838 | 87,590,000 | 0.072 | 88,040,000 | 0.072 |
| 23/06/2025 | 0.073 | 131.400 | 223,710,000 | 51.604 | 111,860,000 | 0.059 | 111,780,000 | 0.059 |
| 20/06/2025 | 0.064 | 128.600 | 176,550,000 | 51.040 | 88,350,000 | 0.064 | 88,200,000 | 0.064 |
| 19/06/2025 | 0.064 | 128.300 | 156,790,000 | 51.185 | 78,080,000 | 0.076 | 78,580,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |