16259 阿里摩利五甲购Ｂ (认购证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 131.800 | 9,500,000 | 36,480,000 | 33.468 | 2,140,000 | 0.133 | ||
| 04/09/2025 | 0.117 | 129.800 | 5,950,000 | 38,620,000 | 35.431 | 1,330,000 | 0.134 | ||
| 03/09/2025 | 0.145 | 134.100 | 5,480,000 | 39,950,000 | 36.651 | 3,040,000 | 0.163 | ||
| 02/09/2025 | 0.155 | 134.700 | 4,970,000 | 42,990,000 | 39.440 | ||||
| 01/09/2025 | 0.173 | 137.100 | 37,690,000 | 42,990,000 | 39.440 | 3,050,000 | 0.154 | 2,610,000 | 0.164 |
| 29/08/2025 | 0.064 | 115.700 | 81,740,000 | 43,430,000 | 39.844 | 35,990,000 | 0.068 | 41,440,000 | 0.068 |
| 28/08/2025 | 0.065 | 115.800 | 116,290,000 | 37,980,000 | 34.844 | 50,340,000 | 0.065 | 60,230,000 | 0.065 |
| 27/08/2025 | 0.085 | 121.500 | 99,360,000 | 28,090,000 | 25.771 | 45,920,000 | 0.088 | 47,600,000 | 0.088 |
| 26/08/2025 | 0.086 | 121.300 | 65,760,000 | 26,410,000 | 24.229 | 30,510,000 | 0.092 | 32,760,000 | 0.092 |
| 25/08/2025 | 0.103 | 124.500 | 92,530,000 | 24,160,000 | 22.165 | 48,320,000 | 0.099 | 34,340,000 | 0.099 |
| 22/08/2025 | 0.071 | 118.000 | 57,520,000 | 38,140,000 | 34.991 | 28,570,000 | 0.067 | 26,870,000 | 0.066 |
| 21/08/2025 | 0.063 | 115.700 | 29,960,000 | 39,840,000 | 36.550 | 12,740,000 | 0.065 | 15,720,000 | 0.064 |
| 20/08/2025 | 0.071 | 117.500 | 35,260,000 | 36,860,000 | 33.817 | 15,640,000 | 0.068 | 17,570,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 45,110,000 | 34,930,000 | 32.046 | 21,210,000 | 0.077 | 23,400,000 | 0.077 |
| 18/08/2025 | 0.080 | 118.600 | 38,800,000 | 32,740,000 | 30.037 | 19,270,000 | 0.083 | 18,300,000 | 0.083 |
| 15/08/2025 | 0.076 | 118.100 | 60,460,000 | 33,710,000 | 30.927 | 21,410,000 | 0.078 | 38,370,000 | 0.078 |
| 14/08/2025 | 0.094 | 121.800 | 39,640,000 | 16,750,000 | 15.367 | 19,770,000 | 0.097 | 17,860,000 | 0.096 |
| 13/08/2025 | 0.100 | 123.700 | 69,860,000 | 18,660,000 | 17.119 | 35,880,000 | 0.091 | 29,490,000 | 0.091 |
| 12/08/2025 | 0.070 | 116.600 | 24,400,000 | 25,050,000 | 22.982 | 11,440,000 | 0.070 | 11,480,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 35,460,000 | 25,010,000 | 22.945 | 17,700,000 | 0.076 | 16,790,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |