16259 招金中銀七三購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 22.360 | 16,740,000 | 67.294 | 8,400,000 | 0.089 | 8,340,000 | 0.090 |
| 02/09/2026 | 0.087 | 21.960 | 15,140,000 | 67.555 | 7,570,000 | 0.075 | 7,570,000 | 0.075 |
| 01/09/2026 | 0.091 | 22.140 | 15,080,000 | 67.823 | 7,540,000 | 0.099 | 7,540,000 | 0.099 |
| 31/08/2026 | 0.103 | 23.160 | 9,920,000 | 66.135 | 4,910,000 | 0.102 | 5,010,000 | 0.102 |
| 28/08/2026 | 0.125 | 23.940 | 9,540,000 | 68.028 | 4,770,000 | 0.113 | 4,770,000 | 0.113 |
| 27/08/2026 | 0.111 | 23.120 | 12,580,000 | 68.139 | 6,290,000 | 0.121 | 6,290,000 | 0.121 |
| 26/08/2026 | 0.117 | 23.440 | 31,980,000 | 68.058 | 15,990,000 | 0.134 | 15,980,000 | 0.134 |
| 25/08/2026 | 0.144 | 24.820 | 19,650,000 | 68.054 | 9,830,000 | 0.150 | 9,820,000 | 0.150 |
| 24/08/2026 | 0.170 | 26.140 | 45,330,000 | 67.389 | 22,630,000 | 0.183 | 22,700,000 | 0.182 |
| 21/08/2026 | 0.161 | 25.520 | 16,490,000 | 68.041 | 8,190,000 | 0.146 | 8,200,000 | 0.146 |
| 20/08/2026 | 0.154 | 25.260 | 6,150,000 | 67.497 | 3,070,000 | 0.164 | 3,080,000 | 0.165 |
| 19/08/2026 | 0.119 | 23.800 | 13,520,000 | 65.641 | 6,760,000 | 0.123 | 6,760,000 | 0.123 |
| 18/08/2026 | 0.124 | 23.740 | 11,000,000 | 67.249 | 5,500,000 | 0.122 | 5,500,000 | 0.122 |
| 17/08/2026 | 0.123 | 23.560 | 8,000,000 | 67.763 | 4,000,000 | 0.119 | 4,000,000 | 0.118 |
| 14/08/2026 | 0.106 | 22.680 | 6,210,000 | 66.927 | 3,100,000 | 0.106 | 3,110,000 | 0.106 |
| 13/08/2026 | 0.103 | 22.480 | 700,000 | 66.898 | 350,000 | 0.109 | 350,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |