16258 东金中银七三购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.160 | 24.800 | 21,665,000 | 1,455,000 | 2.425 | 10,695,000 | 0.170 | 10,865,000 | 0.171 |
| 26/08/2026 | 0.164 | 24.980 | 49,335,000 | 1,285,000 | 2.142 | 24,530,000 | 0.179 | 24,775,000 | 0.179 |
| 25/08/2026 | 0.190 | 25.840 | 43,190,000 | 1,040,000 | 1.733 | 21,470,000 | 0.196 | 21,620,000 | 0.196 |
| 24/08/2026 | 0.217 | 26.780 | 48,820,000 | 890,000 | 1.483 | 24,050,000 | 0.230 | 24,650,000 | 0.230 |
| 21/08/2026 | 0.238 | 27.480 | 11,880,000 | 290,000 | 0.483 | 5,890,000 | 0.219 | 5,985,000 | 0.218 |
| 20/08/2026 | 0.177 | 25.280 | 26,505,000 | 195,000 | 0.325 | 13,195,000 | 0.196 | 13,310,000 | 0.197 |
| 19/08/2026 | 0.141 | 23.880 | 16,110,000 | 80,000 | 0.133 | 7,980,000 | 0.139 | 8,060,000 | 0.139 |
| 18/08/2026 | 0.125 | 22.460 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.123 | 2,560,000 | 0.122 |
| 17/08/2026 | 0.119 | 22.220 | 1,540,000 | 0 | 0.000 | 770,000 | 0.118 | 770,000 | 0.118 |
| 14/08/2026 | 0.105 | 21.400 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.112 | 3,460,000 | 0.112 |
| 13/08/2026 | 0.114 | 21.485 | 640,000 | 0 | 0.000 | 320,000 | 0.122 | 320,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |