16258 吉利摩通五九購Ｂ (认购证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.190 | 18.100 | 0 | 61.942 | ||||
| 04/06/2025 | 0.196 | 18.220 | 0 | 61.728 | ||||
| 03/06/2025 | 0.174 | 17.740 | 0 | 61.727 | ||||
| 02/06/2025 | 0.163 | 17.460 | 240,000 | 61.855 | 120,000 | 0.157 | 120,000 | 0.157 |
| 30/05/2025 | 0.171 | 17.620 | 520,000 | 61.316 | 260,000 | 0.156 | 260,000 | 0.156 |
| 29/05/2025 | 0.180 | 17.700 | 320,000 | 62.406 | 160,000 | 0.181 | 160,000 | 0.185 |
| 28/05/2025 | 0.176 | 17.640 | 1,260,000 | 61.841 | 630,000 | 0.179 | 630,000 | 0.178 |
| 27/05/2025 | 0.201 | 18.060 | 0 | 62.519 | ||||
| 26/05/2025 | 0.218 | 18.380 | 0 | 62.539 | ||||
| 23/05/2025 | 0.320 | 20.300 | 0 | 60.556 | ||||
| 22/05/2025 | 0.320 | 20.100 | 0 | 62.978 | ||||
| 21/05/2025 | 0.320 | 20.350 | 0 | 59.416 | ||||
| 20/05/2025 | 0.295 | 19.740 | 0 | 60.375 | ||||
| 19/05/2025 | 0.275 | 19.240 | 0 | 62.092 | ||||
| 16/05/2025 | 0.300 | 19.740 | 0 | 60.506 | ||||
| 15/05/2025 | 0.290 | 19.580 | 0 | 60.140 | ||||
| 14/05/2025 | 0.265 | 19.140 | 130,000 | 59.935 | 130,000 | 0.265 | ||
| 13/05/2025 | 0.245 | 18.680 | 440,000 | 60.833 | 220,000 | 0.244 | 220,000 | 0.243 |
| 12/05/2025 | 0.260 | 18.980 | 840,000 | 60.321 | 290,000 | 0.247 | 420,000 | 0.248 |
| 09/05/2025 | 0.230 | 18.360 | 1,080,000 | 60.327 | 540,000 | 0.228 | 540,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |