16255 比电花旗六二购Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 31.450 | 20,000 | 19,082,500 | 23.850 | 17,500 | 0.086 | 2,500 | 0.088 |
| 03/06/2025 | 0.090 | 31.450 | 100,000 | 19,097,500 | 23.870 | 100,000 | 0.091 | ||
| 02/06/2025 | 0.088 | 31.050 | 150,000 | 18,997,500 | 23.750 | 150,000 | 0.088 | ||
| 30/05/2025 | 0.094 | 31.150 | 135,000 | 19,147,500 | 23.930 | 20,000 | 0.094 | 115,000 | 0.096 |
| 29/05/2025 | 0.111 | 33.150 | 3,360,000 | 19,052,500 | 23.820 | 600,000 | 0.111 | 2,760,000 | 0.108 |
| 28/05/2025 | 0.103 | 32.000 | 600,000 | 16,892,500 | 21.120 | 600,000 | 0.103 | ||
| 27/05/2025 | 0.107 | 32.400 | 985,000 | 17,492,500 | 21.870 | 420,000 | 0.106 | 565,000 | 0.106 |
| 26/05/2025 | 0.107 | 32.500 | 910,000 | 17,347,500 | 21.680 | 495,000 | 0.108 | 415,000 | 0.108 |
| 23/05/2025 | 0.120 | 33.700 | 7,615,000 | 17,427,500 | 21.780 | 2,815,000 | 0.122 | 4,800,000 | 0.121 |
| 22/05/2025 | 0.121 | 33.850 | 5,772,500 | 15,442,500 | 19.300 | 2,947,500 | 0.126 | 2,825,000 | 0.126 |
| 21/05/2025 | 0.133 | 34.950 | 7,480,000 | 15,565,000 | 19.460 | 3,670,000 | 0.136 | 3,810,000 | 0.135 |
| 20/05/2025 | 0.128 | 34.250 | 5,237,500 | 15,425,000 | 19.280 | 267,500 | 0.130 | 4,970,000 | 0.129 |
| 19/05/2025 | 0.128 | 34.300 | 692,500 | 10,722,500 | 13.400 | 35,000 | 0.125 | 640,000 | 0.126 |
| 16/05/2025 | 0.132 | 34.650 | 560,000 | 10,117,500 | 12.650 | 110,000 | 0.132 | 450,000 | 0.130 |
| 15/05/2025 | 0.136 | 34.950 | 2,555,000 | 9,777,500 | 12.220 | 1,122,500 | 0.141 | 1,432,500 | 0.141 |
| 14/05/2025 | 0.145 | 35.750 | 7,082,500 | 9,467,500 | 11.830 | 3,592,500 | 0.147 | 3,490,000 | 0.147 |
| 13/05/2025 | 0.141 | 35.250 | 19,522,500 | 9,570,000 | 11.960 | 9,517,500 | 0.147 | 9,862,500 | 0.147 |
| 12/05/2025 | 0.176 | 37.950 | 4,282,500 | 9,225,000 | 11.530 | 2,240,000 | 0.149 | 2,042,500 | 0.146 |
| 09/05/2025 | 0.127 | 33.350 | 5,245,000 | 9,422,500 | 11.780 | 1,140,000 | 0.131 | 4,105,000 | 0.131 |
| 08/05/2025 | 0.136 | 33.750 | 5,900,000 | 6,457,500 | 8.070 | 1,767,500 | 0.139 | 4,132,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |