16255 比電花旗六二購Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.126 | 42.960 | 8,615,000 | 52.696 | 1,510,000 | 0.117 | 3,220,000 | 0.113 |
| 05/09/2025 | 0.120 | 42.240 | 6,632,500 | 53.206 | 2,695,000 | 0.117 | 1,927,500 | 0.114 |
| 04/09/2025 | 0.106 | 41.180 | 8,597,500 | 52.030 | 1,227,500 | 0.113 | 985,000 | 0.121 |
| 03/09/2025 | 0.105 | 41.100 | 5,700,000 | 51.802 | 2,080,000 | 0.111 | 1,372,500 | 0.108 |
| 02/09/2025 | 0.130 | 43.260 | 9,400,000 | 52.127 | 1,970,000 | 0.153 | 1,097,500 | 0.143 |
| 01/09/2025 | 0.141 | 44.100 | 17,600,000 | 52.338 | 7,265,000 | 0.143 | 2,582,500 | 0.138 |
| 29/08/2025 | 0.116 | 41.180 | 21,070,000 | 55.700 | 8,952,500 | 0.113 | 5,310,000 | 0.099 |
| 28/08/2025 | 0.093 | 38.380 | 2,785,000 | 58.173 | 1,100,000 | 0.091 | 1,685,000 | 0.089 |
| 27/08/2025 | 0.097 | 38.660 | 4,717,500 | 58.594 | 1,940,000 | 0.102 | 2,537,500 | 0.101 |
| 26/08/2025 | 0.105 | 39.860 | 6,155,000 | 57.460 | 3,280,000 | 0.108 | 1,165,000 | 0.104 |
| 25/08/2025 | 0.100 | 39.180 | 2,410,000 | 58.140 | 1,242,500 | 0.098 | 1,122,500 | 0.100 |
| 22/08/2025 | 0.102 | 39.500 | 3,440,000 | 57.101 | 2,885,000 | 0.096 | 475,000 | 0.093 |
| 21/08/2025 | 0.083 | 37.220 | 3,155,000 | 58.220 | 375,000 | 0.089 | 2,690,000 | 0.087 |
| 20/08/2025 | 0.090 | 38.040 | 6,085,000 | 57.798 | 1,792,500 | 0.083 | 3,715,000 | 0.085 |
| 19/08/2025 | 0.087 | 37.540 | 7,887,500 | 58.410 | 3,627,500 | 0.086 | 3,125,000 | 0.088 |
| 18/08/2025 | 0.103 | 39.380 | 6,570,000 | 57.450 | 992,500 | 0.101 | 1,175,000 | 0.106 |
| 15/08/2025 | 0.112 | 40.320 | 6,512,500 | 56.679 | 2,927,500 | 0.104 | 562,500 | 0.109 |
| 14/08/2025 | 0.097 | 38.800 | 24,015,000 | 56.719 | 8,432,500 | 0.102 | 9,087,500 | 0.101 |
| 13/08/2025 | 0.118 | 40.860 | 18,265,000 | 56.476 | 9,587,500 | 0.122 | 1,690,000 | 0.120 |
| 12/08/2025 | 0.108 | 39.640 | 19,760,000 | 57.597 | 4,832,500 | 0.111 | 5,030,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |