16252 银河花旗五十购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.410 | 33.850 | 100,000 | 0 | 0.000 | 50,000 | 0.405 | 50,000 | 0.400 |
| 04/06/2025 | 0.390 | 33.450 | 20,000 | 0 | 0.000 | 10,000 | 0.395 | 10,000 | 0.390 |
| 03/06/2025 | 0.400 | 33.600 | 40,000 | 0 | 0.000 | 20,000 | 0.428 | 20,000 | 0.433 |
| 02/06/2025 | 0.420 | 34.000 | 80,000 | 0 | 0.000 | 40,000 | 0.403 | 40,000 | 0.398 |
| 30/05/2025 | 0.400 | 33.400 | 40,000 | 0 | 0.000 | 20,000 | 0.403 | 20,000 | 0.415 |
| 29/05/2025 | 0.440 | 34.150 | 40,000 | 0 | 0.000 | 20,000 | 0.420 | 20,000 | 0.405 |
| 28/05/2025 | 0.395 | 33.450 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.370 | 33.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.330 | 32.150 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.300 | 31.400 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.300 | 31.350 | 80,000 | 0 | 0.000 | 40,000 | 0.315 | 40,000 | 0.315 |
| 21/05/2025 | 0.285 | 31.050 | 680,000 | 0 | 0.000 | 340,000 | 0.291 | 340,000 | 0.290 |
| 20/05/2025 | 0.310 | 31.600 | 160,000 | 0 | 0.000 | 80,000 | 0.300 | 80,000 | 0.300 |
| 19/05/2025 | 0.300 | 31.150 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.315 | 31.600 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.310 | 31.300 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.315 | 31.550 | 280,000 | 0 | 0.000 | 240,000 | 0.312 | 40,000 | 0.315 |
| 13/05/2025 | 0.320 | 31.400 | 0 | 200,000 | 0.250 | ||||
| 12/05/2025 | 0.325 | 31.500 | 1,520,000 | 200,000 | 0.250 | 860,000 | 0.326 | 660,000 | 0.321 |
| 09/05/2025 | 0.275 | 30.200 | 520,000 | 400,000 | 0.500 | 260,000 | 0.268 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |